Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1 CKH HOLDINGS 89.451.30%1.15Sell8.291M340.633B9.709.10300000.00Financials
1005 MATRIX HOLDINGS 2.75-2.48%-0.07Strong Sell12.000K2.080B18.460.1514000.00Consumer Cyclicals
102 SUMMIT ASCENT 0.91-1.09%-0.01Strong Sell4.180M1.369B99.350.011000.00Consumer Cyclicals
1031 KINGSTON FIN 3.44-5.23%-0.19Sell26.166M49.421B38.210.09882.00Financials
1038 CKI HOLDINGS 59.851.01%0.60Sell3.562M157.053B14.564.072042.00Industrials
1043 COSLIGHT TECH 3.00-0.99%-0.03Strong Sell1.120M1.176B4.100.746861.00Industrials
1045 APT SATELLITE 3.54-2.75%-0.10Sell302.000K3.388B6.720.54111.00Telecommunications Services
1059 KANTONE HOLDING 0.98-1.01%-0.01Strong Sell56.400K195.334M-16.97144.00Technology
106 LANDSEA GREEN 1.020.99%0.01Sell2.765M3.957B7.140.181683.00Financials
1063 SUNCORP TECH 0.020.00%0.00Buy6.020M334.746M-0.012500.00Technology
1075 CAPINFO 0.47-2.11%-0.01Sell2.184M1.377B10.750.041500.00Technology
1080 SHENGLI PIPE 0.27-1.82%-0.01Strong Sell924.000K900.451M-0.091157.00Energy
109 GOODRESOURCES 0.23-0.87%-0.00Sell3.010M1.622B52.780.0035.00Financials
1096 SINO ENERGY INT 0.17-4.44%-0.01Sell4.930M289.170M-0.25186.00Consumer Cyclicals
1097 I-CABLE COMM 0.170.00%0.00Sell4.847M1.049B-0.101876.00Consumer Cyclicals
1102 ENVIRO ENERGY 0.1820.27%0.03Buy239.684M1.339B-0.0112.00Energy
1111 CHONG HING BANK 15.24-0.26%-0.04Sell218.000K9.970B7.062.17Financials
1129 WATER INDUSTRY 1.58-0.63%-0.01Strong Sell302.000K2.538B-0.031097.00Utilities
1143 CH HCARE ENT 0.20-2.88%-0.01Sell2.844M1.237B-0.031840.00Technology
116 CHOW SANG SANG 16.92-0.35%-0.06Sell356.000K11.503B13.131.299120.00Consumer Cyclicals
1185 CHINA ENERGINE 0.29-1.67%-0.01Sell1.246M1.311B-0.05583.00Energy
1190 BOLINA 0.090.00%0.00Strong Sell500.000K111.153M-0.411340.00Consumer Cyclicals
1196 REALORD GROUP 4.51-0.44%-0.02Sell1.361M6.486B56.310.08166.00Basic Materials
1202 CHENGDU PUTIAN 1.07-3.60%-0.04Strong Sell342.000K444.000M11.870.09979.00Industrials
1216 ZYBANK 2.420.00%0.00Sell224.000K48.581B9.300.2613540.00Financials
1217 CH INNOVATION 0.03-3.70%-0.00Sell3.920M345.643M9.340.0011.00Industrials
1218 EASYKNIT INT'L 4.93-0.20%-0.01Sell67.510K392.337M-0.7357.00Financials
122 CROCODILE 0.811.25%0.01Sell314.000K758.035M4.810.17296.00Consumer Cyclicals
1240 CNQC INT'L 2.53-3.80%-0.10Strong Sell2.616M3.906B7.340.361921.00Financials
1277 KINETIC M&E 0.531.92%0.01Buy1.072M4.384B6.580.08680.00Energy
1282 CHINA GOLDJOY 0.501.01%0.01Sell4.876M12.806B12.780.04735.00Technology
1288 ABC 4.140.24%0.01Sell96.137M1515.599B5.680.73487307.00Financials
132 CHINA INV HOLD 0.5911.32%0.06Buy1.352M907.534M29.030.02113.00Consumer Cyclicals
1323 NEWTREE GROUP 0.57-1.72%-0.01Sell8.454M1.380B1414.630.0084.00Basic Materials
1338 BAWANG GROUP 0.210.49%0.00Sell590.000K651.333M27.480.011208.00Consumer Non-Cyclicals
1355 LEGEND STRAT 0.852.41%0.02Sell248.000K381.109M-0.1178.00Consumer Cyclicals
1357 MEITU 8.17-2.51%-0.21Strong Sell52.320M35.830B-0.062066.00Technology
1369 WUZHOU INT'L 0.45-9.09%-0.04Sell1.610M2.470B-0.132196.00Financials
1389 MAJOR HLDGS 0.10-2.00%-0.00Strong Sell220.000K240.000M-0.0040.00Consumer Non-Cyclicals
1398 ICBC 6.650.30%0.02Sell213.007M2520.176B6.720.99453048.00Financials
141 GREAT CHINA 1.50-2.60%-0.04Sell114.000K531.877M10.480.1518.00Consumer Non-Cyclicals
1480 YAN TAT GROUP 1.57-3.68%-0.06Strong Sell34.000K391.200M16.110.101124.00Technology
1509 HARMONICARE 2.30-0.86%-0.02Sell374.000K1.760B52.090.043724.00Healthcare
1518 NC HEALTHCARE 10.02-3.28%-0.34Strong Sell486.500K5.077B53.830.19829.00Healthcare
1520 CEFC FIN INV 0.26-10.53%-0.03Sell1.890M481.650M-0.01339.00Consumer Cyclicals
1522 BII TRANS TECH 0.631.61%0.01Sell556.000K1.305B33.900.02292.00Technology
1536 YUK WING GP 0.67-5.63%-0.04Sell5.730M269.800M-0.00Industrials
1566 CHINA ANIMATION 2.34-6.02%-0.15Sell10.113M2.291B28.230.09439.00Consumer Cyclicals
1596 YICHEN IND 6.49-2.26%-0.15Sell23.000K5.962B27.460.241083.00Basic Materials
1606 CDB LEASING 1.600.00%0.00Sell338.000K20.228B7.700.21288.00Financials
1616 STARRISE MEDIA 0.720.00%0.00Sell874.000K903.420M-0.131766.00Consumer Cyclicals
1636 CMRU 4.96-0.20%-0.01Sell946.900K12.436B54.440.09521.00Basic Materials
164 CHINA BAOLI TEC 0.071.41%0.00Sell51.225M2.501B-0.01259.00Consumer Cyclicals
1678 CREATIVE GLOBAL 0.192.75%0.01Strong Sell23.146M394.940M-0.11912.00Industrials
1685 BOER POWER 1.46-2.01%-0.03Sell220.000K1.153B-0.361016.00Industrials
1693 BGMC 0.484.30%0.02Sell1.540M740.000M6.630.28188.00Consumer Cyclicals
1727 HEBEI CONS 5.294.13%0.21Sell1.629M8.948B5.270.965884.00Industrials
1730 LHN 0.950.00%0.00Sell464.000K401.057M403.00Financials
1777 FANTASIA 1.450.69%0.01Sell7.179M8.299B5.850.2531059.00Financials
1788 GUOTAI JUNAN I 2.280.44%0.01Strong Sell12.550M17.506B12.880.18416.00Financials
1800 CHINA COMM CONS 8.510.47%0.04Sell9.994M224.060B6.581.29116893.00Industrials
1910 SAMSONITE 30.70-9.84%-3.35Strong Sell10.643M48.541B18.261.8813600.00Consumer Cyclicals
1932 CPM GROUP 0.47-1.06%-0.01Strong Sell796.000K470.000M39.760.011013.00Basic Materials
1990 XINGHUA PORT 1.150.00%0.00Sell194.000K936.574M10.260.11Industrials
2008 PHOENIX TV 0.78-2.50%-0.02Sell2.814M3.995B13.950.062881.00Consumer Cyclicals
2010 REAL NUTRI 0.260.00%0.00Sell684.000K413.914M-0.06315.00Consumer Non-Cyclicals
2011 KEE 0.99-4.81%-0.05Sell178.000K460.156M-0.04595.00Consumer Cyclicals
2033 TIME WATCH 1.03-0.96%-0.01Sell3.588M2.163B7.710.135200.00Consumer Cyclicals
205 SEEC MEDIA 0.029.52%0.00Sell5.580M133.845M-0.04427.00Consumer Cyclicals
2098 ZALL GROUP 9.84-0.81%-0.08Sell3.144M115.350B37.980.261714.00Financials
2111 BEST PACIFIC 2.98-3.25%-0.10Sell474.000K3.193B10.520.296409.00Consumer Cyclicals
212 NANYANG HOLD 57.00-0.52%-0.30Neutral3.000K1.990B5.6410.1113.00Financials
215 HUTCHTEL HK 2.800.00%0.00Strong Sell1.446M13.493B-0.241099.00Telecommunications Services
217 CHINA CHENGTONG 0.34-4.29%-0.01Strong Sell4.704M2.033B86.630.00304.00Industrials
22 MEXAN 0.26-1.89%-0.01Strong Sell80.000K340.841M-0.01125.00Consumer Cyclicals
2227 SOLIS HOLDINGS 0.890.00%0.00Sell1.052M747.600M264.00Industrials
2233 WESTCHINACEMENT 1.45-3.33%-0.05Sell14.820M8.153B9.290.164398.00Basic Materials
2298 COSMO LADY 4.45-0.22%-0.01Sell779.100K9.573B23.450.197252.00Consumer Cyclicals
23 BANK OF E ASIA 32.700.46%0.15Sell1.189M91.383B19.331.6810000.00Financials
232 AVIC INT'L 0.320.00%0.00Sell6.602M2.931B-0.0570.00Financials
2326 NPE HOLDINGS 0.09-1.09%-0.00Sell4.670M
2330 CHINA UPTOWN 0.20-0.50%-0.00Sell244.000K304.896M5.530.0466.00Financials
234 NEW CENTURY GP 0.130.00%0.00Sell40.000K774.569M8.430.0223.00Consumer Cyclicals
2356 DAHSING BANKING 18.200.33%0.06Buy294.113K25.482B11.661.562825.00Financials
2371 CL EDU FIN 0.106.45%0.01Sell4.688M462.072M-0.01218.00Consumer Cyclicals
2389 BJ ENT M&H 0.382.70%0.01Sell3.732M2.243B10.600.031081.00Financials
240 BUILD KING HOLD 0.60-3.23%-0.02Sell690.000K769.964M4.180.152075.00Industrials
250 SINO-I TECH 0.074.29%0.00Sell15.360M1.394B122.810.006888.00Technology
255 LUNG KEE 3.73-0.80%-0.03Sell128.000K2.356B8.470.444500.00Industrials
256 CITYCHAMP 1.651.85%0.03Strong Sell2.462M7.050B6.030.274600.00Consumer Cyclicals
259 YEEBO (INT'L H) 1.97-2.96%-0.06Strong Sell684.000K2.029B13.330.155589.00Technology
26 CHINA MOTOR BUS 97.70-0.31%-0.30Sell7.480K4.440B6.5315.013.00Financials
260 AVIC JOY HLDG 0.080.00%0.00Sell2.410M487.387M-0.05343.00Energy
2600 CHALCO 4.13-1.20%-0.05Strong Sell37.631M75.945B39.830.1064794.00Basic Materials
2668 PAK TAK INT'L 0.30-3.17%-0.01Strong Sell270.000K884.500M460.00Consumer Cyclicals
274 C BILLION RES 0.02-4.76%-0.00Sell27.640M368.445M-0.00269.00Basic Materials
279 FREEMAN FINTECH 0.09-14.71%-0.01Sell3.884B1.600B3.730.03121.00Financials
286 CS HEALTH 0.780.00%0.00Sell2.248M2.337B1218.750.00270.00Healthcare
2863 GOLDEN FAITH GP 0.742.78%0.02Sell1.179M388.800MIndustrials
296 EMPEROR E HOTEL 1.691.20%0.02Sell1.480M2.172B6.040.281195.00Consumer Cyclicals
30 BAN LOONG HOLD 0.20-2.00%-0.00Sell6.768M1.090B-0.0525.00Industrials
305 WULING MOTORS 0.470.00%0.00Sell1.960M963.551M5.970.1212900.00Consumer Cyclicals
32 CROSS-HAR(HOLD) 13.020.15%0.02Buy473.000K4.845B4.113.17538.00Consumer Non-Cyclicals
323 MAANSHAN IRON 3.81-1.04%-0.04Sell23.543M33.456B5.180.7430236.00Basic Materials
3322 WIN HANVERKY 0.750.00%0.00Sell64.000K963.300M45.760.0216000.00Consumer Cyclicals
3329 BOCOM INTL 2.031.00%0.02Sell3.473M5.496B12.700.16312.00Financials
3336 JU TENG INTL 1.26-3.08%-0.04Strong Sell1.916M1.492B19.210.0732000.00Technology
3355 ASMC 0.823.80%0.03Sell938.000K1.212B23.210.031372.00Technology
3377 SINO-OCEAN GP 5.26-0.38%-0.02Sell8.709M40.074B6.310.8410081.00Financials
342 NEWOCEAN ENERGY 1.72-0.58%-0.01Strong Sell1.478M2.548B3.050.571295.00Energy
343 CULTURECOM HOLD 0.410.00%0.00Sell5.800K570.169M-0.0572.00Consumer Cyclicals
347 ANGANG STEEL 7.75-2.15%-0.17Sell32.234M55.076B7.581.0436104.00Basic Materials
365 UNIS HOLDINGS 3.840.79%0.03Sell500.000K5.544B107.510.04403.00Industrials
3689 KANGHUA HEALTH 10.74-4.11%-0.46Strong Sell277.800K3.745B19.400.582476.00Healthcare
37 FE HOTELS 0.381.33%0.01Strong Sell81.280K227.892M52.230.0170.00Consumer Cyclicals
370 CHINA BEST 0.08-1.28%-0.00Strong Sell2.240M566.636M23.080.0062.00Technology
3728 CHING LEE 0.392.67%0.01Sell4.300M375.000M13.960.0386.00Industrials
381 KIU HUNG INT'L 0.030.00%0.00Sell10.208M234.313M-0.01564.00Consumer Cyclicals
385 CHINNEY ALLI 1.43-1.38%-0.02Sell26.400K862.604M4.880.301670.00Industrials
3908 CICC 16.840.72%0.12Sell9.593M70.101B18.020.936914.00Financials
393 GLORIOUS SUN 0.880.00%0.00Buy208.000K1.352B15.920.065800.00Consumer Cyclicals
3989 CAPITAL ENV 0.26-1.89%-0.01Sell7.730M3.788B20.710.013241.00Utilities
3993 CMOC 5.36-1.29%-0.07Sell38.280M191.258B21.620.2511226.00Basic Materials
3999 DACHAN FOOD 0.510.00%0.00Sell616.000K518.256M19.720.0310655.00Consumer Non-Cyclicals
410 SOHO CHINA 3.82-0.78%-0.03Strong Sell20.964M20.018B3.431.121985.00Financials
412 CHINA SDHS FIN 0.26-1.89%-0.01Sell247.104K6.506B10.930.02113.00Financials
434 BOYAA 2.930.34%0.01Strong Sell696.000K2.135B6.920.44589.00Technology
44 HAECO 43.90-0.68%-0.30Strong Sell26.000K7.352B-3.2516641.00Industrials
476 CH DYNAMICS 0.150.00%0.00Sell320.000K740.299M-0.03267.00Basic Materials
487 SUCCESSUNIVERSE 0.250.00%0.00Neutral96.000K1.222B152.150.00114.00Consumer Cyclicals
494 LI & FUNG 3.33-2.06%-0.07Sell51.259M28.798B21.250.1621322.00Industrials
497 CSI PROPERTIES 0.490.00%0.00Sell21.810M4.968B3.460.14Financials
508 DINGYI GP INV 0.780.00%0.00Sell18.070M5.589B-0.1236.00Financials
538 AJISEN (CHINA) 3.310.91%0.03Sell413.000K3.580B-0.5511324.00Consumer Cyclicals
54 HOPEWELL HOLD 27.00-1.28%-0.35Sell945.484K23.790B7.413.691118.00Financials
540 SPEEDY GLOBAL 0.80-1.23%-0.01Sell192.000K486.000M14.250.06420.00Consumer Cyclicals
543 PACIFIC ONLINE 1.21-13.57%-0.19Strong Sell4.369M1.588B12.230.111349.00Consumer Cyclicals
546 FUFENG GROUP 4.23-3.64%-0.16Strong Sell1.317M11.180B6.250.709500.00Consumer Non-Cyclicals
553 NANJING PANDA 3.83-0.52%-0.02Sell284.000K7.020B31.270.123819.00Technology
557 TIANYUAN HEALTH 1.232.50%0.03Sell46.000K478.775M33.630.04167.00Consumer Cyclicals
563 SH IND URBAN 1.66-1.19%-0.02Strong Sell5.232M8.082B14.490.121318.00Financials
565 ART GROUP HOLD 0.29-3.33%-0.01Sell295.000K792.077M7.850.04169.00Financials
572 FUTURE WORLD FH 0.13-3.65%-0.01Sell174.313M1.587B2.040.0715.00Technology
576 ZHEJIANGEXPRESS 7.630.26%0.02Sell3.564M33.051B8.840.926871.00Industrials
578 ROSAN RES 0.120.00%0.00Strong Sell40.000K124.821M-0.252800.00Energy
58 SUNWAY INT'L 0.030.00%0.00Sell20.220M162.275M-0.00400.00Technology
583 GWPA HOLDINGS 1.56-1.89%-0.03Strong Sell2.000K2.493B10.000.1620.00Financials
595 AV CONCEPT HOLD 0.471.06%0.01Sell480.000K433.880M1.970.24229.00Technology
610 WAI KEE HOLD 4.43-4.53%-0.21Sell76.000K3.680B4.041.152218.00Industrials
613 YUGANG INT'L 0.210.48%0.00Buy770.000K1.954B15.330.0117.00Financials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out