Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
102 SUMMIT ASCENT
0.570.00%0.00Sell2.744M1.028B11.240.051139.00Distribution Services
1025 KNT HOLDINGS
0.200.00%0.00Sell112.000K106.600M-0.09Consumer Non-Durables
1080 SHENGLI PIPE
0.065.26%0.00Buy391.500K186.639M-0.051009.00Industrial Services
1084 GF HYDROCOLLOID
1.041.96%0.02Sell306.000K832.720M1014.00Consumer Non-Durables
1103 DASHENG AGR FIN
0.01-9.09%-0.00Sell853.598K105.062M-0.091352.00Non-Energy Minerals
1110 KINGWORLD
0.782.63%0.02Buy1.088M473.100M9.510.081013.00Distribution Services
1140 OP FINANCIAL
0.8710.13%0.08Sell664.000K2.292B-0.47Miscellaneous
1158 NC HOTEL
13.000.15%0.02Sell12.400K3.634B15.890.825745.00Finance
1166 SOLARTECH INT'L
0.04-12.00%-0.01Strong Sell4.900M118.726M-0.12Producer Manufacturing
1175 FRESH EXP
0.054.00%0.00Buy250.600K82.314M59.00Consumer Non-Durables
1188 HYBRID KINETIC
0.010.00%0.00Sell7.728M203.529MProducer Manufacturing
1196 REALORD GROUP
4.25-0.70%-0.03Sell948.000K6.156B-0.29268.00Process Industries
1201 TESSON HOLDINGS
0.46-5.15%-0.03Strong Sell1.524M580.298M-0.07Process Industries
1243 WANG ON PPT
0.133.97%0.01Sell73.312M1.915B4.190.03Finance
1255 S. CULTURE
1.17-10.00%-0.13Sell1.228M278.200M-0.28257.00Retail Trade
1260 WONDERFUL SKY
0.661.54%0.01Sell254.000K748.443M10.250.06Commercial Services
1305 WAI CHI HOLD
0.32-9.86%-0.04Strong Sell431.000K76.973M2.070.172425.00Electronic Technology
1321 CHINA NEWCITY
0.95-1.04%-0.01Sell500.000K1.930B68.090.011763.00Finance
1416 CTR HOLDINGS
0.47-1.06%-0.01Sell8.270M658.000MIndustrial Services
143 GUOAN INTL
0.04-15.09%-0.01Strong Sell11.651M410.695M-0.01108.00Finance
1442 INFINITY L&T
0.28-1.79%-0.01Sell2.710M560.000M15.220.02Transportation
145 HK BLDG & LOAN
0.05-13.33%-0.01Strong Sell20.832M223.499M-0.04Finance
150 HYPEBEAST
0.81-3.57%-0.03Strong Sell13.262M1.699B26.170.03Commercial Services
1525 GENCH EDU
6.11-2.24%-0.14Sell2.436M2.594B18.130.341173.00Consumer Services
1546 THELLOY DEV
0.212.38%0.01Sell312.000K168.000M13.210.02Industrial Services
156 LIPPO CHINA RES
0.14-9.68%-0.01Strong Sell22.480M1.424B-0.04Finance
1580 DA SEN HLDGS
0.362.82%0.01Sell5.320M345.912M-0.09Non-Energy Minerals
1617 NANFANG COMM
2.00-1.96%-0.04Sell4.000K2.285B57.300.04420.00Communications
1620 CTEH
0.17-4.89%-0.01Strong Sell20.000K220.800M20.670.01167.00Consumer Services
1645 HAINA INTEL
0.85-1.16%-0.01Sell2.480M404.203M382.00Producer Manufacturing
1650 HYGIEIA GROUP
0.13-5.22%-0.0182.072M268.000M2508.00Commercial Services
1673 HUAZHANG TECH
2.101.45%0.03Strong Sell418.000K1.519B-0.20314.00Producer Manufacturing
1690 LAP KEI ENGRG
0.060.00%0.00Sell670.000K73.150M-0.0287.00Industrial Services
1696 SISRAM MED
2.964.96%0.14Sell550.000K1.247B7.650.37511.00Finance
1699 PUTIAN FOOD
0.20-1.01%-0.00Strong Sell248.000K375.911M5.690.04503.00Consumer Non-Durables
1705 B & S INTL HLDG
0.398.45%0.03Sell104.000K142.000M805.00Distribution Services
1707 GEOTECH HLDGS
0.401.28%0.01Buy3.352M655.200M-0.01180.00Industrial Services
1743 CANGNAN INST
49.50-1.98%-1.00Sell324.600K3.524B22.722.22533.00Electronic Technology
1786 CRCCE
1.113.74%0.04Strong Sell1.969M1.626B11.620.092019.00Producer Manufacturing
18 ORIENTAL PRESS
0.41-1.19%-0.01Strong Sell720.000K1.007B-0.00Consumer Services
1815 CSMALL
0.485.49%0.03Sell2.938M563.235M-0.00336.00Retail Trade
1829 CMEC
1.974.79%0.09Sell7.853M7.756B3.140.605322.00Industrial Services
1860 MOBVISTA
4.36-2.46%-0.11Sell4.829M6.624B38.700.12777.00Technology Services
1867 LKS HOLDING
0.07-6.25%-0.01Strong Sell80.000K89.600M88.890.00Finance
188 SUNWAH KINGSWAY
0.0511.11%0.01Buy38.570M320.742M-0.00108.00Finance
1890 CHINA KEPEI
6.05-6.20%-0.40Sell15.370M12.905B24.430.262289.00Consumer Services
1906 BONNY HLDG
0.47-3.09%-0.01Sell1.425M582.000M-0.01779.00Consumer Non-Durables
1937 JIACHEN HOLDING
0.11-0.87%-0.00Strong Sell2.070M115.000M5.320.02218.00Producer Manufacturing
1949 PLATT NERA
0.24-2.40%-0.01Sell352.000K100.000M-0.0257.00Technology Services
1950 SUNLIGHT TECH H
1.08-5.26%-0.06Sell560.000K1.140BProcess Industries
1961 JIU ZUN DIGITAL
0.72-2.70%-0.02Sell770.000K404.040M64.00Technology Services
2011 CHINA APEX GP
2.73-1.80%-0.05Sell1.512M1.292B-0.10816.00Producer Manufacturing
2012 SUNSHINE OIL
1.71-5.00%-0.09Sell175.420K230.602M-1.9252.00Energy Minerals
2022 DIGIT HOLLYWOOD
0.08-6.02%-0.01Sell5.452M153.753M-0.02187.00Technology Services
2211 UNI HEALTH
0.056.98%0.00Sell14.937M154.277M-0.115628.00Retail Trade
2230 MEDIALINK GROUP
0.120.86%0.00Strong Sell1.980M231.072M6.200.02Consumer Services
2286 CHEN XING
1.43-2.05%-0.03Sell86.000K876.000M7.070.21278.00Finance
2288 RYKADAN CAPITAL
0.41-2.38%-0.01Sell183.000K200.528M-0.16Finance
2309 BIRMINGHAM SPTS
0.117.55%0.01Strong Sell5.984M1.877B-0.01801.00Commercial Services
2312 CH FIN LEASING
0.09-2.15%-0.00Sell14.961M179.271M-0.0413.00Miscellaneous
2322 HK CHAOSHANG GP
0.965.49%0.05Sell3.560M3.750B-0.01Transportation
2345 SHANGHAI PRIME
0.597.27%0.04Buy4.950M937.035M6.380.094488.00Producer Manufacturing
2348 DAWNRAYS PHARMA
0.91-1.09%-0.01Sell4.588M1.423B4.980.18989.00Health Technology
237 SAFETY GODOWN
9.48-1.15%-0.11Strong Sell20.000K1.295B-2.17Finance
2448 SPACE GROUP
1.170.00%0.00Buy17.500K889.200M14.620.0872.00Finance
256 CITYCHAMP
1.572.61%0.04Buy2.502M6.658B150.000.014400.00Producer Manufacturing
260 AVIC JOY HLDG
0.024.55%0.00Sell2.230M130.763M41.00Industrial Services
261 GBA INV HLDGS
0.010.00%0.00Sell2.640M1.838B-0.0054.00Electronic Technology
263 GT GROUP HLDG
0.28-8.33%-0.03Sell4.936M50.469M-3.8161.00Finance
2633 JACOBSON PHARMA
1.260.00%0.00Sell908.000K2.427B11.590.11Health Technology
2683 WAHSUN HANDBAGS
0.261.96%0.01Sell96.000K104.200M9.410.03Consumer Non-Durables
269 CRTG
0.010.00%0.00Sell225.000K74.424M-0.23Transportation
2728 JINTAI ENERGY H
0.13-7.86%-0.01Sell2.960M519.753M-0.1893.00Consumer Durables
2789 YUANDA CHINA
0.06-1.56%-0.00Buy5.179M397.321M4.080.024016.00Consumer Durables
2869 GREENTOWN SER
9.02-1.20%-0.11Strong Sell15.155M29.371B47.010.1929152.00Finance
2882 HKRH
0.06-1.67%-0.00Strong Sell5.874M92.803M-0.161321.00Retail Trade
2915 FUTURE WORLD FH
0.17-6.78%-0.01Sell2.686MFinance
306 KWOON CHUNG BUS
2.200.00%0.00Sell182.000K1.049B51.160.04Transportation
328 ALCO HOLDINGS
0.15-5.81%-0.01Sell194.000K112.103M-0.83Consumer Durables
3300 CHINA GLASS
0.41-2.41%-0.01Sell4.342M703.230M7.450.063419.00Process Industries
3328 BANKCOMM
4.97-2.17%-0.11Buy72.038M377.255B4.321.1787828.00Finance
3330 LINGBAO GOLD
0.840.00%0.00Sell1.076M725.969M-0.304152.00Non-Energy Minerals
335 UPBEST GROUP
0.90-1.10%-0.01Sell120.000K2.441B43.00Finance
3600 MODERN DENTAL
1.45-2.03%-0.03Buy3.196M1.403B8.980.166139.00Health Technology
372 PT INTL DEV
0.31-1.59%-0.01Sell1.168M635.758M-0.45Miscellaneous
3788 CHINA HANKING
1.570.64%0.01Strong Sell2.808M2.839B7.670.201534.00Process Industries
382 EDVANTAGE GROUP
5.74-3.20%-0.19Sell6.765M6.028B19.780.302300.00Consumer Services
393 GLORIOUS SUN
0.850.00%0.00Sell180.000K1.299B11.770.07532.00Retail Trade
43 C.P. POKPHAND
0.681.49%0.01Sell2.704M16.973B4.970.1342000.00Process Industries
459 MIDLAND IC&I
0.09-4.49%-0.00Strong Sell2.400M160.670M-0.01640.00Commercial Services
485 CHINASINOSTAR
0.01-8.33%-0.00Sell52.940M51.082M-0.01Consumer Durables
487 SUCCESSUNIVERSE
0.179.27%0.01Buy348.000K743.900M10.000.02102.00Consumer Services
493 GOME RETAIL
1.25-1.57%-0.02Neutral474.293M25.484B-0.1434001.00Retail Trade
498 PYI CORP
0.072.86%0.00Sell13.684M386.371M-0.10Industrial Services
540 SPEEDY GLOBAL
0.20-3.47%-0.01Sell40.000K121.200M4.550.041857.00Commercial Services
59 SKYFAME REALTY
1.00-0.99%-0.01Sell4.762M7.991B8.880.111115.00Finance
6038 G & M HLDGS
0.120.83%0.00Sell310.000K121.000M4.580.03100.00Finance
6049 POLY PPT DEV
76.350.73%0.55Sell3.848M41.943B72.931.0438774.00Finance
6063 LOTUS HORIZON
0.37-76.73%-1.22Sell146.997M3.180B69.740.02Finance
6080 WING CHI HLDGS
0.209.94%0.02Sell7.482M169.009M-0.01Finance
6093 HEVOL SERVICES
1.330.00%0.00Strong Sell206.000K638.400M34.370.04Finance
61 GREEN LEADER
0.01-9.09%-0.00Sell10.545M115.777M-0.02Non-Energy Minerals
6110 TOPSPORTS
9.70-2.41%-0.24Sell16.852M61.640B35773.00Retail Trade
612 CHINA DYF
2.98-3.25%-0.10Sell2.808M4.014B-0.2020.00Miscellaneous
6136 KANGDA ENV
0.782.63%0.02Buy2.858M1.626B3.620.212313.00Industrial Services
623 SINOMEDIA
0.910.00%0.00Strong Sell1.044M440.315M17.740.05248.00Commercial Services
667 CHINA EAST EDU
14.344.67%0.64Sell12.131M30.033B29.670.4710807.00Commercial Services
677 GOLDEN RES DEV
0.54-1.82%-0.01Sell1.226M933.576M-0.01Distribution Services
6812 WINSON HLDGS HK
0.48-3.03%-0.01Sell1.090M297.000M14.350.031967.00Commercial Services
6819 INTELLICENTRICS
4.72-1.26%-0.06Sell3.500K2.185B-0.10147.00Technology Services
6830 HUAZHONG IN-V
0.611.67%0.01Strong Sell8.316M1.062B11.090.053300.00Producer Manufacturing
687 TYSAN HOLDINGS
0.400.00%0.00Sell966.000K1.330B-0.23855.00Industrial Services
6898 CHINA ALUMCAN
0.505.26%0.03Buy106.000K428.348M14.390.04277.00Process Industries
755 SHANGHAI ZENDAI
0.03-3.57%-0.00Sell16.005M416.623M-0.07955.00Finance
758 MACROLINK CAP
0.290.00%0.00Sell102.000K355.844M-0.07Finance
769 CHINA RAREEARTH
0.374.23%0.01Buy27.513M831.303M21.390.02400.00Non-Energy Minerals
771 AUTOMATED SYS
0.831.22%0.01Buy1.437M678.397M8.890.122493.00Technology Services
776 IMPERIUM GP
2.20-2.22%-0.05Sell4.000K646.213M-0.27558.00Consumer Durables
8022 EVERSHINE GP
0.020.00%0.00Strong Sell1.125M34.628M43.00Consumer Services
8026 CB GLOBAL
0.51-7.27%-0.04Strong Sell1.519M798.847M-0.0334.00Finance
8041 LUXEY INT'L
0.025.56%0.00Sell5.480M124.358M18.000.00711.00Retail Trade
8052 LUK HING ENT
0.030.00%0.00Sell1.180M46.800M-0.02494.00Consumer Services
8057 MADISON HLDG
0.08-5.95%-0.01Sell112.000K436.189M-0.05145.00Distribution Services
809 GLOBAL BIO-CHEM
0.12-1.64%-0.00Strong Sell3.008M1.087B-0.164300.00Miscellaneous
8103 HMVOD
0.07-1.52%-0.00Sell742.000K9.389M26.00Technology Services
8118 BORTEX GLOBAL
0.400.00%0.00Sell784.000K200.000M230.00Electronic Technology
8130 DADI INTL GROUP
0.12-1.71%-0.00Strong Sell4.381M417.099M12.060.0146.00Technology Services
8143 GF HEALTHCARE
0.061.82%0.00Sell3.628M155.004M-0.02233.00Process Industries
815 CHI SILVER GP
0.575.56%0.03Sell9.426M878.769M-0.03Non-Energy Minerals
8151 BAO SHEN HLDGS
0.085.41%0.00Sell320.000K31.080M-0.00303.00Finance
816 HUADIAN FUXIN
2.440.00%0.00Buy5.008M20.515B9.460.269045.00Utilities
8163 MERDEKA FIN
0.020.00%0.00Sell47.882M26.220M-0.2841.00Non-Energy Minerals
8167 NEO TELEMEDIA
0.11-0.93%-0.00Strong Sell4.106M1.028B-0.01310.00Consumer Services
8216 MAXICITY
0.25-19.68%-0.06Sell650.000K124.000M193.00Miscellaneous
8225 C HEALTH GP
0.71-2.74%-0.02Sell5.440M724.724M22.960.03153.00Health Technology
8320 AEC GROUP
0.04-2.63%-0.00Sell4.170M49.430M63.330.0056.00Commercial Services
8325 CHINA SMARTPAY
0.14-0.71%-0.00Strong Sell310.000K230.187M-0.43284.00Commercial Services
8347 F8 ENT
0.23-8.00%-0.02Sell208.000K219.500M43.100.01Distribution Services
838 EVA HOLDINGS
0.40-1.23%-0.01Sell3.146M695.215M13.550.038999.00Producer Manufacturing
839 CHINA EDU GROUP
12.421.47%0.18Sell4.271M24.727B29.700.448718.00Commercial Services
8429 ICICLE GROUP
0.53-8.62%-0.05Strong Sell2.675M278.400M-0.0043.00Commercial Services
8441 IWS GROUP
0.59-1.67%-0.01Sell170.000K480.000M8.710.07Commercial Services
8473 MI MING MART
0.14-0.68%-0.00Sell540.000K163.520M10.280.01Distribution Services
8475 K GROUP HLDGS
0.62-18.42%-0.14Sell1.300M334.400M213.00Consumer Services
8496 SG FOOD HLDGS
2.064.57%0.09Buy3.837M472.800M164.00Retail Trade
8526 WING FUNG GROUP
0.40-1.25%-0.01Sell10.000K229.600M10.780.04Industrial Services
8532 POLYFAIR HLDGS
0.08-5.00%-0.00Strong Sell320.000K64.000M21.050.00Industrial Services
8545 AMUSE GROUP
0.07-2.60%-0.00Sell512.000K77.000M10.410.0138.00Finance
8547 PACIFIC LEGEND
0.040.00%0.00Sell2.320M43.000M-0.01223.00Retail Trade
8609 EGGRICULTURE
0.130.00%0.00Strong Sell80.000K64.500M2.090.06225.00Process Industries
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out