Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1023 SITOY GROUP
0.38-1.32%-0.01Sell4.122M369.485M-0.14Consumer Non-Durables
1046 UNIVERSE ENT
0.48-9.43%-0.05Sell697.000K525.847M-0.03101.00Consumer Services
1069 BOZZA DEVELOP
0.010.00%0.00Sell5.360M110.242M-0.0327.00Non-Energy Minerals
1076 IMPERIAL PAC
0.010.00%0.00Sell77.660M1.430B-0.021086.00Consumer Non-Durables
1079 PINE TECH
0.094.76%0.00Sell1.126M115.423M-0.10151.00Finance
1097 I-CABLE COMM
0.061.67%0.00Sell6.332M428.077M-0.051420.00Consumer Services
1110 KINGWORLD
0.73-2.67%-0.02Strong Sell492.000K485.550M20.550.041013.00Distribution Services
1159 STARLIGHT CUL
1.080.93%0.01Strong Sell87.500K963.571M8.340.1328.00Process Industries
1191 CHINA GEM HLDGS
0.010.00%0.00Sell11.400M42.500M-0.0928.00Finance
1210 CHRISTINE
0.175.45%0.01Sell34.000K166.681M-0.203306.00Retail Trade
1232 GW TIANDI
0.526.12%0.03Sell144.000K901.230M-0.08688.00Finance
126 CARRIANNA
0.46-2.13%-0.01Strong Sell504.000K590.832M11.160.041700.00Consumer Services
1283 ACCEL GROUP
1.66-0.60%-0.01Sell1.360M1.352B19.490.09159.00Industrial Services
1358 PW MEDTECH
0.571.79%0.01Sell1.054M894.473M4.870.111022.00Health Technology
1376 RAFFLESINTERIOR
0.14-2.82%-0.00Sell824.000K148.000M6.51350.00Commercial Services
1378 CHINAHONGQIAO
6.88-0.29%-0.02Sell16.258M61.527B8.450.8343734.00Non-Energy Minerals
1400 MOODY TECH HLDG
0.10-2.02%-0.00Sell2.356M38.481M-1.72350.00Process Industries
1401 SPROCOMM INTEL
0.61-4.69%-0.03Sell80.000K650.000M1400.00Electronic Technology
1402 I-CONTROL
0.42-1.16%-0.01Sell170.000K430.000M39.090.0170.00Technology Services
1408 MACAU E&M
0.46-1.08%-0.01Sell1.606M227.500M5.920.0871.00Industrial Services
1416 CTR HOLDINGS
0.36-7.59%-0.03Strong Sell3.490M574.000M559.00Industrial Services
1419 HUMAN HEALTH
0.54-1.82%-0.01Strong Sell614.000K204.958M-0.11Health Services
1421 KINGBO STRIKE
0.082.67%0.00Sell2.410M109.832M14.00Industrial Services
1433 CIRTEK HLDGS
0.05-1.96%-0.00Strong Sell580.000K102.000M51.000.00Consumer Non-Durables
1450 CENTURY SAGE
0.08-5.88%-0.01Strong Sell48.000K92.670M-0.11223.00Technology Services
1463 C-LINK SQ
1.707.59%0.12Buy3.856M1.328B173.630.01181.00Commercial Services
1470 PROSPER ONE
0.08-5.00%-0.00Strong Sell208.000K68.000M-0.0696.00Retail Trade
1490 CHESHI
1.45-7.64%-0.1226.852M1.806B36.180.05193.00Finance
1495 JIYI HOLDINGS
0.65-5.80%-0.04Strong Sell440.000K538.081M-0.02126.00Distribution Services
150 HYPEBEAST
0.75-1.32%-0.01Sell4.095M1.573B26.390.03401.00Commercial Services
1580 DA SEN HLDGS
0.144.62%0.01Sell360.000K136.416M-0.20202.00Non-Energy Minerals
1591 SHUN WO GROUP
0.020.00%0.00Strong Sell2.120M80.000M-0.01Producer Manufacturing
1617 NANFANG COMM
0.36-1.37%-0.01Sell356.000K420.000M-0.02420.00Communications
1643 MODERN CHI MED
0.95-11.21%-0.1217.090M756.000MHealth Technology
1653 MOS HOUSE
0.49-2.94%-0.01Sell400.000K122.400M-0.02Retail Trade
1663 S HARBOURHOLD
0.151.32%0.00Buy1.382M352.352M5.100.03Finance
1679 RISECOMM GP
0.21-0.94%-0.00Strong Sell2.288M215.083M-0.31221.00Finance
1680 MACAU LEGEND
0.980.00%0.00Sell1.504M6.077B-0.104289.00Consumer Services
1720 PUTIAN COMM
0.64-3.03%-0.02Sell148.000K726.000M12.270.05514.00Communications
1732 XIANGXING INT
0.12-0.84%-0.00Sell700.000K118.000M8.810.01772.00Transportation
1737 A & S GROUP
0.110.00%0.00Sell160.000K110.000M6.510.02427.00Transportation
1746 MAN SHUN GP
0.380.00%0.00Sell100.000K375.000M416.670.0070.00Finance
1750 REM GROUP HLDGS
0.040.00%0.00Strong Sell1.310M82.800M-0.01255.00Electronic Technology
1769 SCHOLAR EDU
8.30-10.27%-0.95Strong Sell12.569M7.846B43.410.213510.00Commercial Services
1775 BEXCELLENT GP
0.42-7.61%-0.04Strong Sell524.000K235.000M-0.04Consumer Services
1808 ENTERPRISE DEV
0.15-7.74%-0.01Sell1.014M104.249M-0.16116.00Technology Services
1815 CSMALL
0.50-3.85%-0.02Strong Sell4.049M656.076M-0.06336.00Retail Trade
1822 CHINA WOOD INT
0.115.61%0.01Sell210.000K39.396M-1.7842.00Finance
1859 BRIGHT CULTURE
0.863.61%0.03Sell8.864M1.344B84.00Consumer Services
1870 ACME INTL HLDGS
0.212.44%0.01Strong Sell597.500K111.800M-0.02128.00Finance
1905 HAITONG UT
1.12-11.81%-0.15Sell4.714M11.035B1684.00Commercial Services
1938 CHU KONG PIPE
0.412.50%0.01Sell249.000K404.456M-0.161162.00Non-Energy Minerals
1941 YE XING GROUP
0.90-2.17%-0.02Sell594.000K376.938M7.840.121069.00Finance
1945 ZERO2IPO
7.371.24%0.09Buy2.325M2.331B65.350.11216.00Finance
195 GREENTECH INTL
0.10-4.55%-0.01Sell5.690M812.770M316.00Non-Energy Minerals
1962 EVERGREEN PG
1.49-0.67%-0.01Sell7.588M1.026B19.630.0821634.00Non-Energy Minerals
1978 LH GROUP
0.46-1.09%-0.01Strong Sell2.794M372.000M-0.03Consumer Services
1982 NAMESON HLDGS
0.45-5.32%-0.03Sell2.930M1.071B8.590.0515500.00Consumer Non-Durables
200 MELCO INT'L DEV
14.100.86%0.12Sell5.628M21.425B-2.2823261.00Consumer Services
2000 SIM TECH
0.333.12%0.01Sell984.000K756.016M-0.011760.00Electronic Technology
2122 KIDSLAND INTL
0.25-1.20%-0.00Sell1.666M204.000M-0.292100.00Finance
2138 UM HEALTHCARE
5.70-0.70%-0.04Sell837.000K6.129B42.840.131617.00Health Services
2146 ROISERV
11.902.59%0.303.083M1.162B24.770.47Finance
2169 CANGGANGRAILWAY
1.16-10.77%-0.14Sell5.692M1.400BTransportation
217 CHINA CHENGTONG
0.170.00%0.00Sell284.000K956.503M22.530.01291.00Finance
2180 MANPOWER GRC
10.78-1.64%-0.18Sell14.500K2.320B15.860.691248.00Commercial Services
2183 SANSHENG HLDG
4.30-2.05%-0.09Strong Sell12.050K2.203B6.150.71493.00Finance
223 ELIFE HLDGS
0.05-3.70%-0.00Sell4.760M159.776M-0.0231.00Energy Minerals
2292 THING ON ENT
0.950.00%0.00Sell20.000K684.000M-0.2119.00Finance
231 PING AN SEC GP
0.020.00%0.00Sell3.845M123.981M107.00Finance
2324 CAPITAL VC
0.27-17.19%-0.06Sell11.200K109.836M-0.38Finance
2326 NPE HOLDINGS
0.0110.00%0.00Buy3.590M210.841M-0.00263.00Consumer Durables
2336 HAILIANG INTL
0.16-3.03%-0.01Sell535.000K290.546M-0.01167.00Electronic Technology
2340 SYNERGIS HOLD
0.30-3.23%-0.01Sell136.000K135.952M8.400.044944.00Commercial Services
2349 CH CITY INFRA
0.100.00%0.00Sell1.050M322.213M-0.07224.00Consumer Non-Durables
2358 JIU RONG HOLD
0.10-1.92%-0.00Sell1.580M563.616M29.710.00311.00Distribution Services
2371 CL EDU FIN
0.030.00%0.00Sell5.044M184.829M-0.00315.00Communications
2398 GOOD FRIEND
1.200.00%0.00Sell6.000K523.996M-0.291080.00Producer Manufacturing
2528 FW FASHION INT
1.121.82%0.02Sell314.000K440.000M-0.231564.00Retail Trade
256 CITYCHAMP
1.59-1.24%-0.02Strong Sell2.196M7.050B-0.034400.00Producer Manufacturing
259 YEEBO (INT'L H)
1.81-2.69%-0.05Sell4.000K1.828B12.910.14Electronic Technology
2600 CHALCO
2.60-1.89%-0.05Sell52.407M45.961B-0.0065507.00Non-Energy Minerals
261 GBA HOLDINGS
0.010.00%0.00Sell22.688M1.838B-0.0054.00Electronic Technology
2638 HKELECTRIC-SS
7.62-0.39%-0.03Strong Sell6.357M67.685B27.830.271770.00Utilities
269 CRTG
0.010.00%0.00Sell540.000K74.424M-0.47479.00Transportation
3 HK & CHINA GAS
11.300.53%0.06Sell38.064M200.460B34.780.322096.00Utilities
306 KWOON CHUNG BUS
2.150.00%0.00Sell176.000K1.044B-0.104000.00Transportation
32 CROSS-HAR(HOLD)
13.58-0.59%-0.08Sell4.200K5.083B11.161.22602.00Consumer Services
3336 JU TENG INTL
2.18-0.46%-0.01Strong Sell456.000K1.951B4.710.4837000.00Consumer Durables
340 TONGGUAN GOLD
0.280.00%0.00Sell575.100K915.913M-0.01166.00Non-Energy Minerals
360 NEW FOCUS AUTO
0.06-1.79%-0.00Strong Sell1.540M399.291M-0.091591.00Producer Manufacturing
3600 MODERN DENTAL
1.351.50%0.02Sell442.000K1.309B-0.076139.00Health Technology
3626 HSSP INTL
0.387.04%0.03Sell24.000K63.480M-0.05Commercial Services
3708 CH SUPPLY CHAIN
0.18-1.62%-0.00Sell710.000K1.091B-0.0093.00Industrial Services
3709 EEKA FASHION
12.661.28%0.16Sell1.665M9.481B19.690.649631.00Consumer Non-Durables
3737 ZHONGZHIPHARM
1.62-1.82%-0.03Sell1.550M1.377B9.730.173243.00Health Technology
3869 HOSPITAL CORP
10.909.00%0.90Sell11.000K1.506B-3.72489.00Health Services
3889 GLOBAL SWEET
0.130.00%0.00Sell6.066M212.335M-0.141000.00Process Industries
391 MEI AH ENTER
0.090.00%0.00Strong Sell3.380M515.365M-0.01144.00Consumer Services
40 GOLD PEAK
0.61-7.58%-0.05Sell427.000K525.744M-0.138120.00Electronic Technology
401 WANJIA GROUP
0.124.55%0.01Sell26.000K61.624M-0.02124.00Distribution Services
412 CSFG
0.39-10.34%-0.04Buy18.252M9.515B-0.02562.00Finance
422 VMEP HOLDINGS
0.23-4.51%-0.01Strong Sell184.000K214.212M-0.111467.00Consumer Durables
43 C.P. POKPHAND
0.730.00%0.00Sell17.326M18.493B3.320.2242000.00Process Industries
433 NORTH MINING
0.01-6.25%-0.00Sell44.750M397.297M-0.03693.00Non-Energy Minerals
436 NU ENVIRO
0.27-1.85%-0.01Sell1.560M819.639M10.550.03624.00Industrial Services
46 COMPUTER & TECH
2.28-0.87%-0.02Sell236.000K579.756M12.180.19412.00Technology Services
464 C OVS NUOXIN
0.24-4.80%-0.01Sell120.000K113.640M-0.071513.00Consumer Durables
467 UNITEDENERGY GP
1.26-4.55%-0.06Strong Sell1.898M37.246B25.480.051903.00Energy Minerals
468 GAPACK
4.07-1.45%-0.06Sell2.194M5.681B15.510.271590.00Process Industries
47 HOP HING GROUP
0.040.00%0.00Strong Sell15.644M429.701M-0.008600.00Consumer Services
519 APPLIED DEV
0.13-5.11%-0.01Sell2.625M340.695M-0.10Finance
530 GOLDIN FIN HOLD
0.30-1.61%-0.01Sell13.732M2.272B-0.87Consumer Non-Durables
539 VICTORY CITY
0.04-8.33%-0.00Strong Sell50.601M123.529M4.440.013705.00Consumer Non-Durables
542 TFG INTL GP
0.16-5.45%-0.01Strong Sell1.816M1.243B-0.03135.00Consumer Services
554 HANS ENERGY
0.39-1.28%-0.01Sell2.828M1.520B-0.03230.00Process Industries
574 PASHUN INT'L
0.04-4.55%-0.00Sell1.694M63.425M-0.16170.00Health Technology
59 SKYFAME REALTY
0.980.00%0.00Sell10.180M7.753B9.400.101115.00Finance
600 CHINA INFRA INV
0.030.00%0.00Strong Sell9.230M119.557M-0.0126.00Distribution Services
6083 WORLD-LINK LOG
0.38-7.32%-0.03Strong Sell1.556M206.698M8.470.05223.00Transportation
6111 DAFA PPT
6.631.07%0.07Sell629.000K5.638B14.340.461050.00Finance
6193 TAILAM TECHCON
0.43-2.27%-0.01Strong Sell2.932M182.000M10.230.0440.00Non-Energy Minerals
632 CHK OIL
0.260.00%0.00Sell946.325K214.617M-0.4231.00Miscellaneous
633 CH ALL ACCESS
0.10-5.56%-0.01Sell2.448M249.684M-1.131991.00Communications
646 CHINA ENV TEC
0.02-5.88%-0.00Sell1.312M62.056M-0.0762.00Distribution Services
6677 SINO-OCEAN SERV
4.76-1.86%-0.09Sell1.821M5.719B22.430.22Finance
681 CHI PEOPLE HOLD
0.052.04%0.00Sell5.852M437.793M2.070.025300.00Industrial Services
6830 HUAZHONG IN-V
0.600.00%0.00Sell10.734M1.062B16.710.043300.00Producer Manufacturing
6833 SINCO PHARMA
0.260.00%0.00Strong Sell220.000K439.891M9.920.03107.00Distribution Services
6878 DIFFER GROUP
0.68-1.45%-0.01Sell8.232M4.902B18.210.04401.00Finance
724 RUIXIN INT'L
0.04-4.65%-0.00Strong Sell900.000K35.287M-0.06367.00Electronic Technology
745 CN CULTURE GP
0.17-2.30%-0.00Sell410.150K108.351M-0.19Commercial Services
8021 WLS HOLDINGS
0.030.00%0.00Sell650.000K402.279M-0.0190.00Industrial Services
8036 EBROKER GROUP
0.08-3.57%-0.00Sell750.000K92.130M-0.0059.00Commercial Services
8039 KNK HOLDINGS
0.40-6.98%-0.03Sell384.000K190.190M-0.0925.00Commercial Services
8081 HANG TAI YUE GP
0.063.23%0.00Sell343.200K341.519M-0.033700.00Miscellaneous
8086 SINO VISION WW
0.110.00%0.00Sell176.000K32.315M-0.8960.00Miscellaneous
8095 BEIDA JADE BIRD
0.48-1.02%-0.01Sell1.375M689.360M447.00Technology Services
8096 TASTY CONCEPTS
0.094.65%0.00Buy725.000K43.000M-0.10133.00Consumer Services
8121 GURU ONLINE
0.02-4.76%-0.00Sell570.000K33.344M-0.01200.00Commercial Services
8130 DADI INTL GROUP
0.080.00%0.00Strong Sell2.120M292.326M-0.0046.00Technology Services
8143 GF HEALTHCARE
0.04-10.42%-0.01Strong Sell900.000K126.821M-0.02233.00Process Industries
8147 MILLENNIUM PG
0.050.00%0.00Sell571.000K50.506M-0.01Electronic Technology
8155 SC ASSETS HLDGS
0.010.00%0.00Buy344.000K121.103M-0.0011.00Consumer Services
8161 MEDINET GROUP
0.060.00%0.00Sell220.000K61.360M-0.01103.00Health Services
8163 MERDEKA FIN
0.010.00%0.00Sell7.160M18.525M-0.3841.00Non-Energy Minerals
8195 L&A INTL HOLD
0.343.08%0.01Sell5.838M499.193M-0.0130.00Consumer Non-Durables
8200 SAU SAN TONG
0.864.88%0.04Neutral168.000K63.041M-0.52272.00Consumer Non-Durables
8228 NATIONAL ARTS
0.091.14%0.00Sell6.800M653.301M1.250.07505.00Consumer Services
8279 AGTECH HOLDINGS
0.25-1.96%-0.01Strong Sell7.796M2.982B-0.01360.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out