Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1003 HUANXI MEDIA
1.49-1.32%-0.02Strong Sell4.300M4.764B-0.1684.00Consumer Cyclicals
1013 WAI CHUN GROUP
0.056.82%0.00Buy12.616M941.211M-0.0023.00Consumer Cyclicals
1027 CHINA JICHENG
0.030.00%0.00Sell4.492M124.938M6.010.011592.00Consumer Cyclicals
1031 KINGSTON FIN
1.120.90%0.01Sell88.000K15.112B19.240.06880.00Financials
1051 G-RESOURCES
0.052.00%0.00Sell12.054M1.352B3.560.0166.00Financials
106 LANDSEA GREEN
0.810.00%0.00Strong Sell21.357K3.825B2.990.302346.00Financials
1069 CA LOW-CARBON
0.010.00%0.00Sell35.720M110.242M-0.0161.00Basic Materials
1071 HUADIAN POWER
3.10-2.21%-0.07Sell2.082M42.363B19.470.1627386.00Utilities
1076 IMPERIAL PAC
0.17-2.94%-0.01Sell70.020M24.307B-0.021786.00Consumer Cyclicals
1083 TOWNGAS CHINA
5.33-2.20%-0.12Sell1.227M15.645B12.410.4422241.00Utilities
1103 DASHENG AGR FIN
0.026.25%0.00Sell2.106M152.817M-0.211828.00Energy
1112 H&H INTL HLDG
36.300.97%0.35Strong Sell3.039M23.075B17.942.042800.00Consumer Non-Cyclicals
1124 COASTAL GL
0.13-3.70%-0.01Sell838.000K559.713M4.270.03152.00Financials
1125 LAI FUNG HOLD
6.844.11%0.27Sell203.200K2.152B2.422.721400.00Financials
1127 LION ROCK GROUP
1.23-0.81%-0.01Strong Sell66.000K954.800M5.640.221224.00Industrials
117 TIANLI HOLDINGS
0.34-4.29%-0.01Sell1.044M260.662M1.470.241260.00Technology
1185 CHINA ENERGINE
0.14-0.74%-0.00Sell4.000K594.183M-0.30457.00Energy
1188 HYBRID KINETIC
0.020.00%0.00Sell101.328M427.410M-0.01228.00Consumer Cyclicals
1196 REALORD GROUP
4.211.45%0.06Sell990.500K5.969B14.560.29199.00Industrials
1198 ROYALE FURN
1.170.00%0.00Buy8.003M3.040B46.930.032135.00Consumer Cyclicals
1208 MMG
1.66-5.68%-0.10Sell20.779M14.176B26.590.073491.00Basic Materials
1211 BYD COMPANY
40.35-6.60%-2.85Sell16.581M143.499B41.741.03221000.00Consumer Cyclicals
1217 CH INNOVATION
0.010.00%0.00Strong Sell1.224M179.222M17.720.0011.00Industrials
122 CROCODILE
0.59-3.28%-0.02Sell115.000K578.002M4.190.15281.00Consumer Cyclicals
1224 C C LAND
1.79-0.56%-0.01Sell498.000K6.988B40.840.0499.00Financials
1240 CNQC INT'L
1.23-1.60%-0.02Sell955.000K1.898B9.310.131846.00Financials
1246 BOILLHEALTHCARE
0.083.85%0.00Strong Sell180.000K707.772M-0.02141.00Industrials
1266 XIWANG STEEL
0.721.41%0.01Sell4.682M1.611B1.650.484276.00Basic Materials
1278 CHINANEWTOWN
0.15-4.38%-0.01Strong Sell18.774K1.556B6.780.02140.00Financials
1323 NEWTREE GROUP
0.520.00%0.00Sell8.088M1.304B-0.0172.00Consumer Non-Cyclicals
1341 HAO TIAN INTL
0.320.00%0.00Strong Sell680.000K1.307B-0.00140.00Industrials
1368 XTEP INT'L
4.84-12.32%-0.68Sell57.345M13.799B16.860.348500.00Consumer Cyclicals
1371 CHINA LOTSYN
0.20-3.77%-0.01Sell1.742M212.526M-0.18282.00Consumer Cyclicals
138 CCT FORTIS
0.635.00%0.03Sell32.050K523.867M18.440.04467.00Consumer Cyclicals
139 CENTRALWEALTHGP
0.071.43%0.00Sell19.441M
1426 SPRING REIT
3.25-0.91%-0.03Strong Sell330.000K4.206B113.650.03Financials
146 TAI PING CARPET
1.16-3.33%-0.04Sell4.000K254.625M-0.16829.00Consumer Cyclicals
1532 CHINA PARTYTIME
0.200.00%0.00Strong Sell51.000K179.545M-0.01Consumer Cyclicals
1557 K.H. GP HLDGS
1.407.69%0.10Sell1.192M
1566 CHINA ANIMATION
2.00-0.50%-0.01Sell755.000K1.849B31.680.06386.00Consumer Cyclicals
1575 MORRIS HOLD
0.26-7.27%-0.02Strong Sell12.692M275.000M3.100.102363.00Consumer Cyclicals
1636 CMRU
3.590.28%0.01Sell340.000K9.362B414.760.01864.00Basic Materials
1675 ASIAINFO TECH
7.61-4.04%-0.32Strong Sell747.600K5.755B25.820.3112332.00Technology
1696 SISRAM MED
3.45-1.15%-0.04Strong Sell215.600K1.543B9.010.39425.00Healthcare
1706 SHUANG YUN HLDG
0.14-0.68%-0.00Sell20.000K
171 SILVER GRANT
1.330.00%0.00Sell262.000K3.065B-0.02588.00Energy
1719 CIL GROUP
0.85-9.57%-0.09Sell1.619M1.622B22.760.04482.00Industrials
1723 HK ASIA HLDGS
5.44-0.18%-0.01Sell96.000K2.180B127.750.04Telecommunications Services
1775 BEXCELLENT GP
0.557.84%0.04Sell384.000K255.000M40.900.01390.00Consumer Non-Cyclicals
1778 COLOUR LIFE
4.47-0.22%-0.01Sell7.267M6.271B9.870.4514161.00Financials
178 SA SA INT'L
1.750.00%0.00Sell5.363M5.417B11.360.154700.00Consumer Cyclicals
1796 YIELD GO HLDGS
0.70-4.11%-0.03Sell910.000K350.400M69.00Consumer Cyclicals
18 ORIENTAL PRESS
0.630.00%0.00Sell126.000K1.511B18.560.031368.00Consumer Cyclicals
1830 PERFECT SHAPE
3.12-4.29%-0.14Sell1.628M
1841 A.PLUS GROUP
0.62-25.30%-0.21Sell70.000K332.000M11.970.07102.00Industrials
1845 WG ENV TECH
0.524.00%0.02Sell3.615M666.668M9.160.05200.00Industrials
1867 LKS HOLDING
0.16-2.50%-0.00Strong Sell150.000K179.200M11.110.01Consumer Cyclicals
188 SUNWAH KINGSWAY
0.05-3.64%-0.00Sell1.760M385.796M-0.00106.00Financials
1889 SANAI HEALTH GP
0.10-1.02%-0.00Sell5.265M300.588M-0.08285.00Healthcare
189 DONGYUE GROUP
3.830.52%0.02Sell3.423M8.046B4.120.935876.00Basic Materials
1930 SHINELONG
1.11-0.89%-0.01Strong Sell3.792M739.200M351.00Consumer Cyclicals
1980 TIANGE
1.642.50%0.04Sell432.000K2.019B9.860.17588.00Technology
2006 JINJIANGCAPITAL
1.22-1.61%-0.02Sell4.642M6.902B8.160.1557490.00Consumer Cyclicals
2023 CHINA LUDAO
0.97-2.02%-0.02Strong Sell284.000K486.882M18.750.05465.00Consumer Non-Cyclicals
2098 ZALL SMARTCOM
1.004.17%0.04Sell10.131M11.312B7.360.131919.00Financials
2118 TIAN SHAN DEV
2.270.89%0.02Sell254.000K2.263B12.210.192458.00Financials
2236 WISON ENGRG
0.95-3.06%-0.03Strong Sell2.496M3.991B64.300.021439.00Industrials
225 POKFULAM
15.30-0.65%-0.10Sell2.000K1.697B10.691.44107.00Financials
2277 HUARONG INV
0.4012.86%0.04Sell135.000K635.600M68.760.01232.00Industrials
2300 AMVIG HOLDINGS
1.80-1.10%-0.02Strong Sell20.000K1.691B6.340.292121.00Industrials
2303 HENGXING GOLD
5.555.31%0.28Sell568.000K4.875B16.820.31377.00Basic Materials
2312 CH FIN LEASING
0.102.00%0.00Sell2.580M160.665M-0.019.00Financials
2341 ECOGREEN
1.41-0.70%-0.01Sell310.000K1.101B4.600.31510.00Basic Materials
236 SAN MIGUEL HK
1.05-2.78%-0.03Strong Sell2.000K403.456M-0.20516.00Consumer Non-Cyclicals
2360 BEST MART 360
1.97-2.48%-0.05Sell1.328M2.020B538.00Consumer Non-Cyclicals
237 SAFETY GODOWN
13.50-10.60%-1.60Sell53.662K2.038B7.312.0737.00Financials
2383 TOM GROUP
1.46-2.67%-0.04Sell214.000K5.933B-0.041400.00Consumer Cyclicals
2558 JINSHANG BANK
2.59-2.63%-0.07Sell55.000K15.531B4137.00Financials
257 CHINA EB INT'L
6.35-0.16%-0.01Sell11.040M39.069B7.800.8110000.00Utilities
258 TOMSON GROUP
2.010.00%0.00Sell724.000K3.962B9.760.21500.00Financials
261 GBA INV HLDGS
0.010.00%0.00Strong Sell4.200M1.838B-0.0076.00Technology
2669 CHINA OVS PPT
3.75-6.95%-0.28Sell64.081M13.246B32.950.1236115.00Financials
2899 ZIJIN MINING
2.98-1.00%-0.03Strong Sell21.795M87.583B16.070.1919226.00Basic Materials
3 HK & CHINA GAS
15.62-3.58%-0.58Sell55.999M274.186B32.590.502052.00Utilities
3300 CHINA GLASS
0.41-1.19%-0.01Sell1.998M760.262M7.060.063604.00Consumer Cyclicals
3322 WIN HANVERKY
0.53-7.02%-0.04Strong Sell11.434M732.108M8.430.0719000.00Consumer Cyclicals
3395 PERSTA
1.37-0.72%-0.01Strong Sell9.000K416.603M-0.1910.00Energy
342 NEWOCEAN ENERGY
1.65-0.60%-0.01Sell1.120M2.437B3.210.521280.00Energy
346 YANCHANG PETRO
0.070.00%0.00Sell4.790M838.045M-0.00158.00Energy
348 CHINAHEALTHWISE
0.040.00%0.00Strong Sell400.000K286.139M-0.01130.00Consumer Cyclicals
354 CHINASOFT INT'L
3.40-2.02%-0.07Sell24.472M8.829B10.800.3362495.00Technology
361 SINO GOLF HOLD
0.172.94%0.01Strong Sell140.000K884.213M-0.01980.00Consumer Cyclicals
3628 RENHENG ENT
0.22-9.80%-0.02Sell100.000K196.980M21.360.01125.00Industrials
3683 GREAT HARVEST
1.560.00%0.00Sell1.380M1.486B23.000.09105.00Industrials
370 CHINA BEST
0.15-3.14%-0.01Sell3.680M808.401M-0.0262.00Technology
381 KIU HUNG INT'L
0.020.00%0.00Sell175.430M187.917M-0.03564.00Consumer Cyclicals
391 MEI AH ENTER
0.180.00%0.00Sell5.340M1.084B-0.01139.00Consumer Cyclicals
419 HUAYI TENCENT
0.13-4.44%-0.01Strong Sell10.920M1.822B-0.00464.00Consumer Cyclicals
474 HAO TIAN DEV
0.230.87%0.00Sell1.484M1.400B-0.08263.00Financials
508 DINGYI GP INV
0.271.92%0.01Strong Sell8.635M1.912B-0.0365.00Financials
524 GREAT WALL B&R
0.155.44%0.01Sell3.650M154.391M-0.0141.00Telecommunications Services
525 GUANGSHEN RAIL
2.42-0.41%-0.01Sell2.920M22.943B19.760.1242738.00Industrials
527 RUIFENG RENEW
0.403.95%0.01Strong Sell5.556M683.674M-0.04140.00Utilities
528 KINGDOM HOLDING
1.64-6.29%-0.11Sell330.000K1.068B9.540.193048.00Consumer Cyclicals
533 GOLDLION HOLD
2.63-0.38%-0.01Sell114.000K2.593B6.890.381850.00Consumer Cyclicals
571 ESUN HOLDINGS
0.99-1.00%-0.01Strong Sell412.000K1.492B71.990.021990.00Consumer Cyclicals
605 C FIN SERVICES
0.471.08%0.01Sell202.000K1.979B7.410.06300.00Financials
6080 WING CHI HLDGS
0.470.00%0.00Sell204.000K438.863M-0.04210.00Industrials
61 GREEN LEADER
0.020.00%0.00Sell13.802M
6117 RIZHAO PORT JR
0.91-2.15%-0.02Sell1.628M1.544B282.00Industrials
616 EMINENCE ENT
0.033.33%0.00Sell16.795M111.775M2.100.0255.00Consumer Cyclicals
6190 BANKOFJIUJIANG
10.600.00%0.00Buy20025.518B11.630.913597.00Financials
621 TAUNG GOLD
0.042.78%0.00Sell24.870M653.453M-0.0050.00Basic Materials
632 PEARLORIENT OIL
0.90-2.17%-0.02Sell105.650K563.294M-0.3620.00Energy
639 SHOUGANG RES
1.580.00%0.00Sell6.700M8.377B7.610.215125.00Basic Materials
640 INFINITY DEV
0.63-7.35%-0.05Strong Sell140.000K408.114M9.260.07350.00Basic Materials
651 CHI OCEAN IND
0.010.00%0.00Sell64.165M163.642M-0.11400.00Industrials
663 KING STONE ENGY
0.10-7.14%-0.01Sell21.380M785.126M-0.0255.00Energy
673 CHINA HEALTH
0.09-2.08%-0.00Sell6.510M393.019M-0.0132.00Healthcare
6818 CEB BANK
3.21-0.62%-0.02Sell2.948M206.351B5.170.7144982.00Financials
6890 KANGLI INT HLDG
1.01-2.88%-0.03Strong Sell220.000K630.502M483.00Basic Materials
69 SHANGRI-LA ASIA
8.33-3.70%-0.32Sell8.853M31.015B20.440.4230500.00Consumer Cyclicals
7 HK FINANCE INV
0.880.00%0.00Sell3.286M
706 BEAUTI C HOLD
0.020.00%0.00Sell50.300M148.231M-0.01158.00Industrials
707 ATV HOLDINGS
0.050.00%0.00Sell31.838M371.283M-0.13632.00Consumer Cyclicals
726 CMDIT
0.15-0.66%-0.00Buy14.750M1.704B62.300.00784.00Financials
78 REGAL INT'L
4.38-1.79%-0.08Strong Sell240.000K4.009B7.320.611990.00Consumer Cyclicals
8013 ECI TECH
0.16-9.39%-0.02Sell220.000K
8021 WLS HOLDINGS
0.03-9.09%-0.00Sell60.000K474.114M-0.00114.00Industrials
808 PROSPERITY REIT
3.04-1.94%-0.06Sell2.298M4.644B6.670.460.00Financials
8088 AID LIFE SCIENCE HOLDINGS LTD
0.080.00%0.00Sell13.400K43.609M-1.3644.00Financials
8148 AURUM PACIFIC
0.080.00%0.00Strong Sell40.000K97.993M-0.0330.00Technology
8153 CODE AGRI
0.025.88%0.00Sell11.100M63.685M-0.0247.00Industrials
8170 ALL NATION INTL
2.75-4.84%-0.14Sell1.240M
8179 FOOD IDEA
0.024.55%0.00Sell1.080M91.285M-0.02260.00Consumer Cyclicals
8198 LOTO INTERACT
0.134.03%0.01Sell68.000K391.666M-0.0127.00Consumer Cyclicals
8227 HAITIANTIAN
3.35-1.18%-0.04Sell216.000K5.190B-0.0348.00Basic Materials
8238 WINTO GROUP
0.250.00%0.00Strong Sell1.512M108.000M-0.0919.00Consumer Cyclicals
8275 BEAVER GROUP
0.05-7.14%-0.00Sell3.770M33.600M-0.0166.00Industrials
8277 STEEDORIENTAL
0.301.67%0.01Sell16.000K65.620M19.620.02240.00Basic Materials
8279 AGTECH HOLDINGS
0.36-1.35%-0.01Strong Sell1.180M4.319B115.620.00400.00Technology
8313 ZACD
0.34-1.47%-0.01Sell2.430M680.000M-0.00113.00Financials
834 KANGDA FOOD
0.800.00%0.00Buy312.000K346.358M55.230.014804.00Consumer Non-Cyclicals
8347 F8 ENT
0.42-6.67%-0.03Sell2.568M360.000M42.490.0126.00Energy
8356 CNC HOLDINGS
0.040.00%0.00Buy70.000K162.214M-0.02234.00Industrials
8357 REPUBLIC HC
0.65-1.52%-0.01Sell650.000K343.200M45.700.01Healthcare
8383 LINOCRAFT HLDGS
0.17-0.58%-0.00Strong Sell31.000K138.400M13.370.01Basic Materials
8403 DOWWAY
0.05-7.84%-0.00Sell28.880M102.000M14.260.0096.00Industrials
8410 EDVANCE INTL
0.40-3.66%-0.01Sell160.000K410.593M15.260.0386.00Technology
8421 WINSON HLDGS HK
0.410.00%0.00Sell840.000K243.000M11.280.04Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out