Hong Kong Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
1001
HK SH ALLIANCE
|
0.69 | 0.00% | 0.00 | Buy | 1.026M | 442.450M | — | -0.18 | 235.00 | Basic Materials |
|
1003
HUANXI MEDIA
|
1.65 | 0.61% | 0.01 | Buy | 320.000K | 4.786B | — | -0.06 | 73.00 | Consumer Cyclicals |
|
1008
BRILLIANT CIR
|
0.92 | 1.10% | 0.01 | Buy | 6.000K | 1.427B | 8.26 | 0.11 | 1242.00 | Industrials |
|
1039
FORTUNET E-COMM
|
0.69 | 1.47% | 0.01 | Buy | 202.000K | 1.231B | — | -0.11 | 358.00 | Technology |
|
1043
COSLIGHT TECH
|
2.42 | 0.41% | 0.01 | Buy | 1.150M | 921.063M | 1.91 | 1.26 | 6969.00 | Industrials |
|
1045
APT SATELLITE
|
2.99 | -1.32% | -0.04 | Buy | 250.000K | 2.820B | 5.20 | 0.58 | 110.00 | Telecommunications Services |
|
108
GR PROPERTIES
|
0.92 | 2.22% | 0.02 | Buy | 2.158M | 2.873B | — | -0.04 | 817.00 | Financials |
|
1098
ROAD KING INFRA
|
13.86 | -0.29% | -0.04 | Buy | 525.240K | 10.416B | 4.21 | 3.30 | 3973.00 | Industrials |
|
1106
SINO HAIJING
|
0.14 | 19.13% | 0.02 | Buy | 616.740M | 1.532B | — | -0.00 | 684.00 | Basic Materials |
|
1113
CK ASSET
|
57.80 | 0.52% | 0.30 | Buy | 6.996M | 212.371B | 5.25 | 10.95 | 19800.00 | Financials |
|
1160
GRAND INV INTL
|
1.82 | -3.19% | -0.06 | Buy | 1.300M | 324.864M | — | -0.06 | 9.00 | Financials |
|
1165
SFCE
|
0.52 | 9.47% | 0.04 | Buy | 76.508M | 2.591B | — | -0.44 | 6200.00 | Energy |
|
1178
HUIYIN HLDGS GP
|
0.04 | 12.90% | 0.00 | Buy | 216.750M | — | — | — | — | — |
|
1186
CHINA RAIL CONS
|
10.88 | -1.63% | -0.18 | Buy | 15.493M | 179.413B | 8.32 | 1.49 | 261333.00 | Industrials |
|
1223
SYMPHONY HOLD
|
1.00 | -0.99% | -0.01 | Sell | 1.970M | 3.004B | 77.93 | 0.01 | 487.00 | Consumer Cyclicals |
|
1232
GW TIANDI
|
0.74 | 0.00% | 0.00 | Buy | 104.996K | 1.334B | 2.57 | 0.29 | 561.00 | Financials |
|
1246
BOILLHEALTHCARE
|
0.09 | -1.14% | -0.00 | Buy | 180.000K | 798.512M | — | -0.02 | 276.00 | Industrials |
|
126
CARRIANNA
|
0.89 | 1.14% | 0.01 | Buy | 768.000K | 1.106B | 3.48 | 0.25 | 2090.00 | Consumer Cyclicals |
|
1275
NEW CENT REIT
|
1.83 | -0.54% | -0.01 | Buy | 3.000K | 1.771B | 10.33 | 0.18 | — | Financials |
|
1305
WAI CHI HOLD
|
1.15 | 0.88% | 0.01 | Buy | 52.000K | 247.180M | 8.60 | 0.13 | 2479.00 | Technology |
|
1362
SIS MOBILE
|
1.40 | 6.87% | 0.09 | Buy | 8.000K | 392.000M | 205.58 | 0.01 | 49.00 | Technology |
|
1366
JIANGNAN GP
|
0.39 | 0.00% | 0.00 | Buy | 908.000K | 1.570B | 9.40 | 0.04 | 3455.00 | Industrials |
|
1368
XTEP INT'L
|
4.37 | 0.46% | 0.02 | Buy | 2.434M | 9.759B | 18.16 | 0.25 | 8600.00 | Consumer Cyclicals |
|
1417
RIVERINE CHINA
|
2.55 | 5.37% | 0.13 | Buy | 2.114M | 980.100M | 28.08 | 0.09 | 1294.00 | Financials |
|
1460
ICO GROUP
|
0.10 | 19.05% | 0.02 | Buy | 173.968M | 394.506M | 127.27 | 0.02 | 283.00 | Technology |
|
1546
THELLOY DEV
|
0.49 | 2.08% | 0.01 | Sell | 496.000K | 384.000M | 7.47 | 0.06 | 57.00 | Industrials |
|
1606
CDB LEASING
|
1.57 | -1.26% | -0.02 | Buy | 74.000K | 20.101B | 9.09 | 0.17 | 324.00 | Financials |
|
1617
NANFANG COMM
|
4.92 | 0.20% | 0.01 | Buy | 4.096M | 5.499B | 31.68 | 0.15 | 370.00 | Technology |
|
1629
MENGKE HLDGS
|
1.50 | 4.90% | 0.07 | Buy | 182.000K | — | — | — | — | — |
|
1655
OKURA HOLDINGS
|
1.17 | -2.50% | -0.03 | Buy | 60.000K | 600.000M | 11.72 | 0.10 | — | Consumer Cyclicals |
|
1669
GIC GROUP
|
0.89 | 4.71% | 0.04 | Buy | 13.000K | 356.000M | 5.36 | 0.17 | 30.00 | Financials |
|
1689
HUAXIHOLDINGS
|
3.21 | 3.88% | 0.12 | Buy | 3.628M | 2.145B | 59.64 | 0.05 | 350.00 | Basic Materials |
|
17
NEW WORLD DEV
|
10.82 | 0.00% | 0.00 | Buy | 11.766M | 110.373B | 4.64 | 2.34 | 45000.00 | Financials |
|
1746
MAN SHUN GP
|
0.23 | 15.00% | 0.03 | Buy | 16.492M | 200.000M | — | — | 79.00 | Industrials |
|
1787
SD GOLD
|
19.08 | 0.85% | 0.16 | Buy | 2.371M | 66.823B | 28.69 | 0.66 | — | Basic Materials |
|
1809
PRINX CHENGSHAN
|
5.69 | 3.45% | 0.19 | Strong Buy | 322.000K | 3.493B | 8.52 | 0.65 | 4385.00 | Consumer Cyclicals |
|
1818
ZHAOJIN MINING
|
7.99 | -0.25% | -0.02 | Strong Buy | 12.925M | 25.798B | 41.54 | 0.19 | 6419.00 | Basic Materials |
|
1826
DAFY HOLDINGS
|
1.02 | 10.87% | 0.10 | Buy | 7.920M | — | — | — | — | — |
|
1836
STELLA HOLDINGS
|
8.60 | 1.65% | 0.14 | Buy | 534.000K | 6.720B | 15.23 | 0.56 | 62000.00 | Consumer Cyclicals |
|
1860
MOBVISTA
|
4.00 | -0.74% | -0.03 | — | 1.409M | 6.106B | 36.03 | 0.11 | 581.00 | Consumer Cyclicals |
|
1883
CITIC TELECOM
|
3.02 | 2.03% | 0.06 | Buy | 13.272M | 10.578B | 11.48 | 0.26 | 2509.00 | Telecommunications Services |
|
194
LIU CHONG HING
|
12.18 | -0.16% | -0.02 | Buy | 64.000K | 4.619B | 5.57 | 2.19 | 464.00 | Financials |
|
1983
LUZHOU BANK
|
3.23 | -0.62% | -0.02 | — | 1.017M | 1.774B | 6.65 | 0.49 | 612.00 | Financials |
|
2023
CHINA LUDAO
|
1.20 | 0.84% | 0.01 | Buy | 116.000K | 585.242M | 22.88 | 0.05 | 473.00 | Consumer Non-Cyclicals |
|
2113
CHERISH HLDGS
|
0.64 | 1.59% | 0.01 | Buy | 215.000K | 483.683M | — | -0.01 | — | Industrials |
|
215
HUTCHTEL HK
|
3.13 | 0.32% | 0.01 | Strong Buy | 3.440M | 15.035B | — | -0.27 | 1158.00 | Telecommunications Services |
|
2239
SMIT
|
4.90 | 0.00% | 0.00 | Buy | 140.209K | 1.550B | 29.17 | 0.17 | 248.00 | Technology |
|
2399
FORDOO
|
7.90 | -0.88% | -0.07 | Buy | 71.000K | 3.828B | — | -0.14 | 1598.00 | Consumer Cyclicals |
|
2588
BOC AVIATION
|
61.20 | -1.61% | -1.00 | Buy | 1.158M | 43.167B | 8.59 | 7.24 | 158.00 | Financials |
|
261
CCT LAND
|
0.01 | 0.00% | 0.00 | Sell | 7.179M | 1.814B | — | -0.00 | 85.00 | Technology |
|
2638
HKELECTRIC-SS
|
7.86 | 1.16% | 0.09 | Buy | 8.149M | 68.657B | 20.68 | 0.38 | 1757.00 | Utilities |
|
269
CRTG
|
0.08 | 6.41% | 0.01 | Buy | 4.525M | 580.507M | — | -0.19 | 457.00 | Industrials |
|
278
WAH HA REALTY
|
8.20 | 0.00% | 0.00 | Buy | 2.000K | 991.872M | 3.74 | 2.19 | 20.00 | Financials |
|
2798
PER ENERGY
|
0.72 | 5.88% | 0.04 | — | 6.580M | 1.168B | — | — | 1676.00 | Energy |
|
2899
ZIJIN MINING
|
3.09 | 1.31% | 0.04 | Buy | 55.875M | 84.225B | 12.50 | 0.24 | 18072.00 | Basic Materials |
|
294
YANGTZEKIANG
|
3.00 | 0.33% | 0.01 | Strong Buy | 172.000K | 620.244M | 15.52 | 0.19 | 3600.00 | Consumer Cyclicals |
|
298
CHUANG'S CHINA
|
0.51 | 2.00% | 0.01 | Buy | 553.934K | 1.174B | 4.23 | 0.12 | 175.00 | Financials |
|
299
NEW SPORTS
|
0.72 | 2.86% | 0.02 | Strong Buy | 3.860M | 2.842B | — | -0.14 | 382.00 | Technology |
|
3332
SINOLIFE UTD
|
0.45 | -4.26% | -0.02 | Buy | 4.000K | 444.760M | — | -0.03 | 820.00 | Consumer Cyclicals |
|
335
UPBEST GROUP
|
1.02 | 0.00% | 0.00 | Sell | 924.000K | 2.790B | 14.47 | 0.07 | 41.00 | Basic Materials |
|
3355
ASMC
|
1.45 | 0.00% | 0.00 | Buy | 3.772M | 2.225B | 21.57 | 0.07 | 1360.00 | Technology |
|
3398
CHINA TING
|
0.40 | 3.95% | 0.01 | Strong Buy | 22.000K | 829.428M | 5.92 | 0.07 | 6800.00 | Consumer Cyclicals |
|
3608
YONGSHENG MAT
|
2.73 | 5.00% | 0.13 | Strong Buy | 497.500K | 1.026B | 10.39 | 0.26 | 617.00 | Consumer Cyclicals |
|
3633
ZHONGYU GAS
|
5.62 | 0.72% | 0.04 | Buy | 1.978M | 14.165B | 17.10 | 0.33 | 3644.00 | Utilities |
|
368
SINOTRANS SHIP
|
2.69 | 1.13% | 0.03 | Strong Buy | 119.804M | 10.739B | 21.39 | 0.13 | 653.00 | Industrials |
|
370
CHINA BEST
|
0.19 | -0.51% | -0.00 | Buy | 1.370M | 991.435M | — | -0.00 | 62.00 | Technology |
|
3738
VOBILE GROUP
|
3.80 | 4.11% | 0.15 | Buy | 5.890M | 1.551B | — | -0.06 | 61.00 | Telecommunications Services |
|
374
FOUR SEAS MER
|
3.84 | 0.52% | 0.02 | Strong Buy | 30.000K | 1.468B | 35.19 | 0.11 | 3700.00 | Consumer Non-Cyclicals |
|
3788
CHINA HANKING
|
0.98 | -1.01% | -0.01 | Buy | 361.000K | 1.811B | 8.67 | 0.11 | 984.00 | Basic Materials |
|
3992
CREATIVE HLDGS
|
0.98 | -2.97% | -0.03 | — | 5.176M | 520.000M | 10.80 | 0.10 | — | Financials |
|
405
YUEXIU REIT
|
5.08 | 0.20% | 0.01 | Buy | 3.134M | 15.410B | 16.63 | 0.36 | 819.00 | Financials |
|
47
HOP HING GROUP
|
0.16 | 5.13% | 0.01 | Buy | 33.344M | 1.571B | 9.82 | 0.02 | 8105.00 | Consumer Cyclicals |
|
497
CSI PROPERTIES
|
0.32 | -1.56% | -0.01 | Buy | 740.000K | 3.212B | 2.80 | 0.11 | — | Financials |
|
517
COSCO SHIP INTL
|
2.72 | 2.26% | 0.06 | Buy | 689.450K | 4.078B | 12.17 | 0.22 | 870.00 | Energy |
|
524
GREAT WALL B&R
|
0.35 | 12.90% | 0.04 | Strong Buy | 5.933M | 325.587M | 4.48 | 0.07 | 79.00 | Telecommunications Services |
|
526
LISI GP HOLD
|
0.99 | 0.00% | 0.00 | Buy | 5.024M | 7.469B | — | -0.04 | 2076.00 | Consumer Cyclicals |
|
536
TRADELINK
|
1.14 | -0.87% | -0.01 | Sell | 294.000K | 913.829M | 11.55 | 0.10 | 265.00 | Technology |
|
55
NEWAY GROUP
|
0.38 | -1.30% | -0.01 | Buy | 30.000K | 96.383M | 4.52 | 0.08 | 1740.00 | Industrials |
|
559
DETAI NEWENERGY
|
0.04 | 8.11% | 0.00 | Buy | 20.200M | 580.735M | — | -0.03 | 80.00 | Industrials |
|
576
ZHEJIANGEXPRESS
|
6.71 | 1.21% | 0.08 | Buy | 4.962M | 28.795B | 8.05 | 0.91 | 6871.00 | Industrials |
|
585
IMAGI INT'L
|
1.60 | -5.88% | -0.10 | Strong Buy | 378.362K | 1.176B | — | -0.36 | 27.00 | Consumer Cyclicals |
|
592
BOSSINI INT'L
|
0.28 | 0.00% | 0.00 | Buy | 606.000K | 459.742M | — | -0.02 | 2100.00 | Consumer Cyclicals |
|
6
POWER ASSETS
|
54.45 | -0.82% | -0.45 | Buy | 2.150M | 117.171B | 13.92 | 3.94 | 12.00 | Utilities |
|
6080
WING CHI HLDGS
|
0.53 | 10.42% | 0.05 | Buy | 2.244M | 448.200M | — | -0.02 | 210.00 | Industrials |
|
61
GREEN LEADER
|
0.06 | 37.50% | 0.01 | Buy | 95.390M | — | — | — | — | — |
|
6122
JIUTAI RCB
|
4.31 | 0.47% | 0.02 | Buy | 5.000K | 17.174B | 16.10 | 0.27 | 5634.00 | Financials |
|
6128
EARTHASIA
|
4.05 | -0.49% | -0.02 | Buy | 1.262M | 1.768B | — | -0.10 | 508.00 | Industrials |
|
620
DTXS SILK ROAD
|
3.98 | -0.50% | -0.02 | Buy | 206.000K | 2.224B | — | -0.12 | 159.00 | Industrials |
|
626
PUBLIC FIN HOLD
|
3.19 | 0.00% | 0.00 | Sell | 1.408M | 3.502B | 6.66 | 0.48 | 1312.00 | Financials |
|
659
NWS HOLDINGS
|
17.38 | 1.76% | 0.30 | Buy | 3.947M | 66.652B | 10.96 | 1.56 | 28600.00 | Industrials |
|
683
KERRY PPT
|
28.20 | -0.88% | -0.25 | Buy | 2.319M | 41.400B | 4.15 | 6.86 | 8100.00 | Financials |
|
6858
HONMAGOLF
|
8.72 | 3.20% | 0.27 | Buy | 1.109M | 5.146B | 15.06 | 0.56 | 881.00 | Consumer Cyclicals |
|
686
PANDA GREEN
|
0.38 | 1.33% | 0.01 | Buy | 29.638M | 3.574B | — | -0.02 | 428.00 | Utilities |
|
715
CHINA OCEANWIDE
|
0.39 | 1.32% | 0.01 | Buy | 886.000K | 6.134B | 84.26 | 0.00 | 127.00 | Financials |
|
731
SAMSON PAPER
|
0.51 | 3.03% | 0.01 | Strong Buy | 598.000K | 564.832M | 2.99 | 0.18 | 1737.00 | Basic Materials |
|
784
LING YUI
|
0.38 | 0.00% | 0.00 | Sell | 1.500M | — | — | — | — | — |
|
788
CHINA TOWER
|
1.42 | 1.43% | 0.02 | Buy | 687.165M | 246.412B | 78.71 | 0.02 | 14984.00 | Industrials |
|
794
COME SURE GROUP
|
0.78 | 0.00% | 0.00 | Buy | 916.000K | 282.594M | 4.22 | 0.19 | 1697.00 | Basic Materials |
|
8003
GREAT WORLD
|
0.07 | 2.94% | 0.00 | Buy | 1.922M | 161.088M | — | -0.02 | 52.00 | Basic Materials |
|
8031
ETS GROUP
|
0.82 | 3.80% | 0.03 | Buy | 24.000K | 218.400M | 326.36 | 0.00 | 1035.00 | Industrials |
|
8035
JANCO HOLDINGS
|
0.27 | 8.00% | 0.02 | Strong Buy | 80.000K | — | — | — | — | — |
|
8039
KNK HOLDINGS
|
8.91 | 2.53% | 0.22 | Buy | 112.000K | — | — | — | — | — |
|
8048
YU TAK INT'L
|
0.09 | 13.16% | 0.01 | Strong Buy | 8.856M | 135.484M | — | -0.03 | 574.00 | Technology |
|
808
PROSPERITY REIT
|
3.00 | 0.00% | 0.00 | Buy | 1.773M | 4.458B | 6.70 | 0.45 | 0.00 | Financials |
|
8125
ROYAL CEN RES
|
0.26 | 27.50% | 0.06 | Buy | 10.200M | 87.120M | — | -0.09 | 38.00 | Consumer Cyclicals |
|
8171
CHINA TRENDS
|
0.01 | 0.00% | 0.00 | Sell | 1.760M | 427.161M | — | -0.00 | 11.00 | Technology |
|
8198
LOTO INTERACT
|
0.09 | -6.38% | -0.01 | Buy | 389.600K | 276.842M | — | -0.01 | 18.00 | Consumer Cyclicals |
|
8206
S ROBOT EDU
|
0.34 | -1.45% | -0.01 | Sell | 907.000K | 654.015M | 14.90 | 0.02 | 96.00 | Telecommunications Services |
|
8213
NEW WISDOM H
|
0.07 | 4.62% | 0.00 | Strong Buy | 400.000K | 283.300M | — | -0.01 | 1103.00 | Consumer Cyclicals |
|
8220
BINGO GROUP
|
0.04 | 5.41% | 0.00 | Buy | 3.020M | 126.597M | — | -0.00 | 124.00 | Consumer Cyclicals |
|
8238
WINTO GROUP
|
0.04 | 5.71% | 0.00 | Buy | 4.072M | 302.400M | — | -0.00 | 17.00 | Consumer Cyclicals |
|
8251
A.PLUS GROUP
|
0.71 | 0.00% | 0.00 | Buy | 170.000K | 284.000M | 6.77 | 0.10 | — | Industrials |
|
8257
GENES TECH
|
0.21 | 12.30% | 0.02 | Sell | 1.440M | 187.000M | 17.71 | 0.01 | — | Technology |
|
8267
LINEKONG
|
0.83 | -1.19% | -0.01 | Buy | 20.000K | 305.629M | — | -0.84 | 340.00 | Technology |
|
8268
DESON CONS
|
0.16 | 4.00% | 0.01 | Buy | 412.000K | 156.000M | — | -0.01 | 120.00 | Industrials |
|
8297
BODIBRA
|
0.20 | 33.33% | 0.05 | Buy | 3.855M | 72.000M | — | -0.03 | — | Consumer Cyclicals |
|
8299
GRAND T G GOLD
|
0.01 | 0.00% | 0.00 | Sell | 144.000K | 224.517M | 166.67 | 0.00 | 62.00 | Basic Materials |
|
8357
REPUBLIC HC
|
0.73 | 10.61% | 0.07 | Buy | 4.865M | 343.200M | — | — | — | Healthcare |
|
8370
ZHI SHENG GP
|
0.49 | 23.75% | 0.10 | Buy | 1.224M | 268.000M | 18.31 | 0.02 | 232.00 | Industrials |
|
838
EVA HOLDINGS
|
0.67 | 1.52% | 0.01 | Buy | 5.578K | 1.141B | 11.79 | 0.06 | 8015.00 | Industrials |
|
8395
TREE HOLDINGS
|
0.11 | 3.74% | 0.00 | Buy | 5.220M | — | — | — | — | — |
|
8403
DOWWAY
|
0.05 | -10.71% | -0.01 | Strong Sell | 940.000K | 112.000M | — | — | — | Industrials |
|
8423
CHI HO DEV
|
2.47 | -1.20% | -0.03 | Buy | 2.130M | 2.000B | 100.20 | 0.02 | — | Industrials |
|
8502
OCEAN LINE PORT
|
2.28 | 21.28% | 0.40 | Buy | 3.976M | 1.504B | — | — | — | Industrials |
|
8506
FUTEX HLDGS
|
0.10 | 0.00% | 0.00 | Buy | 924.000K | — | — | — | — | — |
|
8526
WING FUNG GROUP
|
1.01 | 7.45% | 0.07 | Strong Buy | 20.480M | 539.560M | 77.81 | 0.01 | — | Industrials |
|
860
WE SOLUTIONS
|
0.60 | 22.45% | 0.11 | Buy | 86.428M | 2.967B | — | -0.06 | 208.00 | Consumer Cyclicals |
|
886
SILVER BASE
|
0.46 | -2.13% | -0.01 | Sell | 642.825K | 1.063B | — | -0.06 | 307.00 | Consumer Non-Cyclicals |
|
903
TPV TECHNOLOGY
|
1.09 | 5.83% | 0.06 | Buy | 4.592M | 2.416B | — | -0.10 | 28355.00 | Technology |
|
926
BESUNYEN
|
0.34 | 15.00% | 0.04 | Buy | 6.016M | 489.062M | — | -0.04 | 1117.00 | Consumer Non-Cyclicals |
|
929
IPE GROUP
|
1.18 | 5.36% | 0.06 | Buy | 90.000K | 1.221B | 13.31 | 0.09 | 2565.00 | Technology |
Load More