Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1011 NT PHARMA 1.50-0.66%-0.01Sell2.163M2.426B11.250.16803.00Consumer Non-Cyclicals
1020 CYBERNAUT INT'L 0.23-3.69%-0.01Strong Sell5.012M975.058M-0.04459.00Basic Materials
1058 GUANGDONG TANN 0.6210.71%0.06Sell80.000K301.291M-0.19461.00Consumer Cyclicals
1059 KANTONE HOLDING 0.70-1.41%-0.01Sell63.000K138.115M-16.97144.00Technology
1062 CDB INT'L INV 0.210.00%0.00Sell430.000K603.661M4.300.056.00Financials
1063 SUNCORP TECH 0.020.00%0.00Strong Sell3.970M243.452M-0.012500.00Technology
1065 TIANJIN CAPITAL 2.97-3.88%-0.12Sell2.250M11.810B7.660.401558.00Utilities
1072 DONGFANG ELEC 4.44-0.45%-0.02Sell737.600K23.755B12.550.3617478.00Industrials
1076 IMPERIAL PAC 0.075.71%0.00Sell18.310M10.009B48.610.001756.00Consumer Cyclicals
1082 HK EDU INTL 0.410.00%0.00Sell64.000K221.766M-0.19203.00Consumer Non-Cyclicals
1097 I-CABLE COMM 0.09-3.09%-0.00Sell8.509M601.984M-0.101876.00Consumer Cyclicals
1107 MODERN LAND 1.16-2.52%-0.03Strong Sell416.000K3.320B5.960.201705.00Financials
111 CINDA INTL HLDG 0.64-4.48%-0.03Sell140.000K410.372M6.180.10132.00Financials
1110 KINGWORLD 0.781.30%0.01Sell412.000K479.325M8.290.09998.00Consumer Non-Cyclicals
1142 SIBERIAN MINING 0.080.00%0.00Sell467.500K94.261M-0.4228.00Energy
1185 CHINA ENERGINE 0.230.00%0.00Sell205.489K996.131M-0.05583.00Energy
1189 ROSEDALE HOTEL 0.330.00%0.00Sell4.100M260.440M-0.15682.00Consumer Cyclicals
1201 TESSON HOLDINGS 0.87-1.14%-0.01Strong Sell66.000K1.044B-0.01639.00Technology
1202 CHENGDU PUTIAN 0.88-5.38%-0.05Strong Sell32.000K368.000M10.720.09979.00Industrials
1206 TECHNOVATOR 1.75-1.69%-0.03Strong Sell314.000K1.392B4.600.39779.00Technology
1213 MOBICON GROUP 1.444.35%0.06Sell64.000K287.000M-0.09418.00Technology
1217 CH INNOVATION 0.020.00%0.00Sell13.192M256.032M6.920.0011.00Industrials
122 CROCODILE 0.71-1.39%-0.01Sell1.538M682.231M4.330.17296.00Consumer Cyclicals
1241 SHUANGHUA H 0.301.69%0.01Strong Sell476.000K191.750M-0.03530.00Consumer Cyclicals
1247 MIKO INTL 0.16-1.23%-0.00Sell776.000K157.440M-0.21730.00Consumer Cyclicals
1259 CH CHILD CARE 0.120.00%0.00Sell4.483M170.985M-0.171254.00Consumer Non-Cyclicals
1270 LANGHAM-SS 3.070.00%0.00Sell308.000K6.444B4.540.68Financials
1278 CHINANEWTOWN 0.232.70%0.01Sell292.500K2.159B10.300.02140.00Financials
1292 CMA LOGISTICS 4.15-7.37%-0.33Strong Sell105.000K672.566M4.670.898530.00Industrials
1296 GUODIAN TECH 0.35-6.58%-0.03Strong Sell463.000K2.304B5.100.076881.00Energy
130 MOISELLE INT'L 0.95-1.04%-0.01Sell14.000K273.534M136.300.01731.00Consumer Cyclicals
1314 TSUI WAH HLDG 0.89-3.26%-0.03Sell590.000K1.298B16.190.064153.00Consumer Cyclicals
132 CHINA INV HOLD 0.410.00%0.00Sell60.000K702.055M22.450.02113.00Consumer Cyclicals
1337 RAZER 1.650.61%0.01Sell3.132M14.811B-0.34840.00Technology
1340 HUISHENG INTL 0.170.00%0.00Sell5.005M151.755M207.670.00450.00Consumer Non-Cyclicals
1357 MEITU 4.56-4.80%-0.23Sell8.666M20.092B-0.052066.00Technology
1363 CTEG 0.930.00%0.00Sell4.060M5.875B8.560.112098.00Industrials
1366 JIANGNAN GP 0.430.00%0.00Sell560.000K1.754B14.780.033559.00Industrials
1375 CC SECURITIES 1.99-0.50%-0.01Strong Sell736.000K15.227B15.680.132770.00Financials
138 CCT FORTIS 0.820.00%0.00Sell222.500K717.813M5.060.21633.00Technology
139 CH SOFT POWER 0.06-3.23%-0.00Sell10.599M912.432M71.00Technology
1431 YST DAIRY 0.191.06%0.00Sell334.000K881.813M-0.021378.00Consumer Non-Cyclicals
145 HK BLDG & LOAN 0.052.22%0.00Sell2.760M103.793M-0.0843.00Financials
1451 MS GROUP HLDGS 0.830.00%0.00Sell186.000K166.000MBasic Materials
1469 GET NICE FIN 0.911.11%0.01Sell2.039M2.250B8.260.1161.00Financials
147 IB SETTLEMENT 0.20-6.60%-0.01Sell2.115M4.308B-0.00147.00Financials
1492 ZHONGDI DAIRY 0.50-18.03%-0.11Strong Sell190.000K1.087B71.690.011310.00Consumer Non-Cyclicals
1500 INCON 0.364.35%0.01Sell585.000K286.350M12.440.0343.00Industrials
1513 LIVZON PHARMA 31.55-1.41%-0.45Sell1.595M29.430B4.507.156963.00Healthcare
1555 MIE HOLDINGS 0.255.96%0.01Sell226.000K690.570M-0.441495.00Energy
156 LIPPO CHINA RES 0.17-4.44%-0.01Sell2.350M1.654B-0.011765.00Financials
1578 BANK OF TIANJIN 3.77-0.79%-0.03Sell1.125M23.068B5.200.736652.00Financials
1606 CDB LEASING 1.42-5.96%-0.09Strong Sell118.000K19.090B7.910.19288.00Financials
1618 MCC 2.121.44%0.03Sell7.026M76.344B6.880.3097771.00Industrials
1623 HILONG 0.931.09%0.01Sell1.744M1.561B11.570.082914.00Energy
1633 SHEUNG YUE GP 0.447.32%0.03Sell12.000K280.748M-0.0483.00Industrials
166 NEWTIMES ENERGY 0.11-2.65%-0.00Sell4.268M1.002B18.490.0151.00Energy
1663 S HARBOURHOLD 0.250.00%0.00Sell7.810M616.000M111.510.00318.00Financials
1672 ASCLETIS-B 7.28-4.59%-0.35Strong Sell4.275M8.551B-0.04Healthcare
1673 HUAZHANG TECH 3.290.00%0.00Strong Sell374.000K2.378B53.170.06304.00Industrials
1679 RISECOMM GP 1.82-4.21%-0.08Sell4.992M1.541B105.940.02406.00Industrials
1693 BGMC 0.26-5.45%-0.01Sell2.160M495.000M6.370.04431.00Industrials
1695 S&P INTL HLDG 0.207.65%0.01Sell2.660M197.640M-0.00Consumer Non-Cyclicals
172 GOLDBOND GROUP 0.10-5.56%-0.01Sell300.000K298.287M-0.1132.00Financials
1737 A & S GROUP 0.21-5.50%-0.01Sell870.000K
176 SUPERACTIVE GP 0.33-2.94%-0.01Sell4.196M660.586M7.640.04478.00Financials
1776 GF SEC 9.86-1.79%-0.18Sell4.808M105.152B7.861.2812019.00Financials
179 JOHNSON ELEC H 21.10-4.09%-0.90Strong Sell547.179K19.335B9.692.4140000.00Industrials
1816 CGN POWER 1.96-0.51%-0.01Sell40.612M89.534B8.320.2420037.00Utilities
1833 PA GOODDOCTOR 40.40-4.94%-2.10Sell1.593M45.360BHealthcare
1878 SOUTHGOBI-S 0.851.19%0.01Sell14.350K229.053M-1.54403.00Energy
1938 CHU KONG PIPE 0.61-1.61%-0.01Strong Sell372.000K626.908M-0.981600.00Energy
196 HONGHUA GROUP 0.50-3.85%-0.02Sell4.674M2.785B-0.103701.00Energy
1963 BCQ 4.69-0.21%-0.01Sell514.000K43.810B3.461.364066.00Financials
1989 PINE CARE GP 0.644.92%0.03Sell688.000K550.757M33.530.02430.00Healthcare
199 ITC PROPERTIES 2.26-1.31%-0.03Sell293.000K2.147B10.900.21329.00Consumer Cyclicals
20 WHEELOCK 51.20-0.10%-0.05Sell308.832K104.927B4.5811.2312600.00Financials
2000 SIM TECH 0.29-1.69%-0.01Sell1.470M754.358M6.780.042540.00Technology
2002 SUNSHINE PAPER 1.510.00%0.00Sell1.038M1.237B2.730.553500.00Basic Materials
2006 JINJIANG HOTELS 2.21-0.45%-0.01Sell8.050M12.357B14.350.1554504.00Consumer Cyclicals
2017 CHANHIGH 0.64-8.57%-0.06Sell842.000K432.951M4.300.16313.00Industrials
2018 AAC TECH 80.85-3.00%-2.50Sell6.909M101.854B16.704.9952171.00Technology
2028 JOLIMARK 0.62-4.62%-0.03Sell432.000K408.951M27.160.021140.00Technology
205 SEEC MEDIA 0.017.14%0.00Sell3.100M89.230M-0.04427.00Consumer Cyclicals
206 TSC GROUP 0.461.10%0.01Sell99.000K670.286M-0.93516.00Energy
2066 SHENGJINGBANK 4.490.45%0.02Strong Sell66.500K25.911B3.021.485239.00Financials
2099 CHINAGOLDINTL 10.98-1.08%-0.12Strong Sell546.600K4.400B9.571.162028.00Basic Materials
2116 JS INNOV 0.520.00%0.00Sell28.000K249.600MBasic Materials
2128 CHINA LESSO 4.33-1.37%-0.06Strong Sell5.704M13.620B5.250.8410600.00Consumer Cyclicals
216 CHINNEY INV 2.92-2.99%-0.09Sell172.000K1.654B0.813.70540.00Financials
2223 CASABLANCA 0.71-6.58%-0.05Strong Sell118.000K196.408M7.260.10684.00Consumer Cyclicals
2238 GAC GROUP 6.79-0.88%-0.06Strong Sell23.558M103.731B3.661.9184290.00Consumer Cyclicals
226 LIPPO 3.49-3.59%-0.13Sell72.000K1.785B18.590.191838.00Consumer Cyclicals
2281 XINGLU WATER 1.425.19%0.07Sell3.000K1.221B7.850.18Utilities
2282 MGM CHINA 13.680.00%0.00Sell7.686M51.984B29.710.469266.00Consumer Cyclicals
2286 CHEN XING 1.64-0.61%-0.01Strong Sell140.000K825.000M4.270.39183.00Financials
2308 EVOC 0.84-5.62%-0.05Sell1.472M1.097B32.100.03838.00Technology
2355 BAOYE GROUP 4.29-2.28%-0.10Sell252.000K2.457B3.671.175071.00Industrials
2379 ZHONGTIAN INT'L 0.65-18.75%-0.15Sell315.000K307.657M3.250.237.00Technology
2389 BJ ENT M&H 0.31-1.59%-0.01Sell3.750M1.909B9.030.031081.00Financials
243 QPL INT'L 0.06-3.17%-0.00Sell434.250K142.145M-0.091100.00Technology
244 SINCERE 0.20-8.68%-0.02Sell377.000K183.779M-0.24453.00Consumer Cyclicals
257 CHINA EB INT'L 6.380.31%0.02Sell31.014M28.510B7.280.878000.00Industrials
258 TOMSON GROUP 2.61-0.76%-0.02Strong Sell64.000K4.959B3.820.69550.00Financials
259 YEEBO (INT'L H) 1.685.66%0.09Sell166.000K1.589B13.180.125589.00Technology
2666 UNI MEDICAL 5.69-0.87%-0.05Sell4.411M9.852B7.570.76649.00Financials
2698 WEIQIAO TEXTILE 2.87-1.71%-0.05Sell1.123M3.488B5.900.5055000.00Consumer Cyclicals
2728 YUHUA ENERGY 0.22-0.44%-0.00Sell40.000K693.172M14.800.021126.00Energy
275 MASTER GLORY GP 0.040.00%0.00Strong Sell4.930M370.735M-0.0587.00Financials
276 MONGOLIA ENERGY 0.130.00%0.00Strong Sell1.214M240.801M-0.09552.00Energy
2788 YORKEY OPTICAL 1.17-0.85%-0.01Strong Sell462.000K968.900M21.380.062124.00Technology
280 KING FOOK HOLD 0.420.00%0.00Strong Sell102.000K383.733M-0.02194.00Consumer Cyclicals
285 BYD ELECTRONIC 7.86-2.24%-0.18Strong Sell8.520M18.116B6.191.3068000.00Technology
2880 DALIAN PORT 1.070.00%0.00Sell572.000K22.600B41.820.037117.00Industrials
2886 BINHAI INV 1.38-0.72%-0.01Sell30.000K1.621B7.320.191554.00Utilities
292 ASIA STD HOTEL 0.412.50%0.01Sell50.000K807.216M11.430.09280.00Consumer Cyclicals
295 KONG SUN HOLD 0.12-6.98%-0.01Strong Sell3.450M1.930B14.350.01829.00Utilities
296 EMPEROR E HOTEL 1.58-0.63%-0.01Sell80.000K2.054B5.260.301164.00Consumer Cyclicals
2960 HKRH-OLD 0.18-7.96%-0.02Sell8.000K209.230M-0.141573.00Consumer Cyclicals
2968 PING AN SEC-OLD 0.260.00%0.00Sell15.000K1.343B-0.03100.00Financials
297 SINOFERT 0.841.20%0.01Sell4.772M5.830B-0.365601.00Basic Materials
298 CHUANG'S CHINA 0.510.00%0.00Sell315.353K1.198B4.290.12189.00Financials
303 VTECH HOLDINGS 85.45-1.10%-0.95Sell255.526K21.736B13.406.4526000.00Technology
315 SMARTONE TELE 7.75-0.39%-0.03Sell368.500K8.724B14.080.551960.00Telecommunications Services
316 OOIL 68.80-16.66%-13.75Strong Sell54.153M51.659B171.550.4810300.00Industrials
317 COMEC 7.29-0.41%-0.03Sell284.600K15.997B97.670.0717928.00Industrials
318 VONGROUP 0.80-2.44%-0.02Sell165.000K157.596M4.060.2015.00Consumer Cyclicals
320 COMPUTIME 1.01-0.98%-0.01Sell100.000K856.535M6.840.156000.00Industrials
328 ALCO HOLDINGS 1.200.00%0.00Strong Sell50.000K694.315M-0.151412.00Technology
3315 GOLDPAC GROUP 1.991.02%0.02Sell740.000K1.642B8.710.231731.00Technology
3332 SINOLIFE UTD 0.541.89%0.01Sell672.000K501.538M105.190.01959.00Consumer Cyclicals
334 CH DISPLAY OPT 0.46-3.16%-0.01Sell336.000K991.191M7.370.072593.00Technology
336 HUABAO INTL 4.390.46%0.02Sell1.422M13.582B9.490.462323.00Basic Materials
3368 PARKSON GROUP 0.87-1.14%-0.01Sell189.500K2.318B-0.046325.00Consumer Cyclicals
3378 XIAMEN PORT 1.08-1.82%-0.02Strong Sell782.000K2.999B6.440.177572.00Industrials
339 CORE ECON INV 0.48-5.88%-0.03Strong Sell40.000K
346 YANCHANG PETRO 0.090.00%0.00Sell10.110M1.069B-0.01142.00Energy
3623 C SUCCESS FIN 0.88-3.30%-0.03Strong Sell432.000K477.782M26.170.0376.00Financials
3636 POLY CULTURE 10.52-0.57%-0.06Sell61.600K2.606B8.981.187408.00Consumer Cyclicals
364 BLOCKCHAIN GP 0.09-9.00%-0.01Strong Sell5.591M118.484M-0.12193.00Consumer Cyclicals
3688 TOP SPRING 2.35-0.84%-0.02Sell210.500K3.284B0.913.231302.00Financials
3699 EB GRAND CHINA 0.851.19%0.01Sell130.000K370.776M10.120.08156.00Financials
37 FE HOTELS 0.34-1.47%-0.01Sell100.000K207.642M28.080.0170.00Consumer Cyclicals
3728 CHING LEE 0.301.69%0.01Sell260.000K298.835M14.980.0286.00Industrials
379 EG LEASING 0.040.00%0.00Sell20.000K429.091M-0.0039.00Industrials
392 BEIJING ENT 34.70-0.14%-0.05Sell1.150M43.856B6.375.4548000.00Utilities
396 HING LEE (HK) 0.41-11.83%-0.06Strong Sell240.000K375.765M40.860.011700.00Consumer Cyclicals
4 WHARF HOLDINGS 22.650.89%0.20Sell3.416M68.408B4.195.378800.00Financials
410 SOHO CHINA 3.21-6.41%-0.22Sell23.137M17.807B3.321.031985.00Financials
413 SC HOLDINGS 0.20-5.26%-0.01Sell40.000K2.750B12.680.0217955.00Financials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out