Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1 CKH HOLDINGS 86.10-0.29%-0.25Sell4.051M341.426B9.499.10300000.00Financials
10 HANG LUNG GROUP 22.90-0.43%-0.10Sell1.874M32.340B5.893.904643.00Financials
101 HANG LUNG PPT 16.740.12%0.02Sell5.684M76.556B9.261.814643.00Financials
1022 FEIYU 0.63-5.97%-0.04Sell102.000K1.063B-0.30507.00Technology
1027 CHINA JICHENG 0.061.64%0.00Strong Sell1.847M249.889M53.220.001822.00Consumer Cyclicals
1031 KINGSTON FIN 2.330.87%0.02Strong Sell5.176M34.719B24.320.09882.00Financials
1037 MAXNERVA TECH 1.250.00%0.00Strong Sell324.477K894.082M483.00Technology
1057 ZHEJIANG SHIBAO 1.50-0.66%-0.01Sell341.000K3.845B106.490.011886.00Consumer Cyclicals
1059 KANTONE HOLDING 0.832.47%0.02Sell15.600K173.642M-16.97144.00Technology
1075 CAPINFO 0.450.00%0.00Strong Sell918.000K1.333B9.550.051537.00Technology
1097 I-CABLE COMM 0.152.76%0.00Sell3.160M930.962M-0.101876.00Consumer Cyclicals
1101 HUARONG ENERGY 0.15-0.68%-0.00Sell1.949M384.589M-1.05602.00Industrials
1108 LUOYANG GLASS 3.360.60%0.02Strong Sell230.000K6.912B61.460.05690.00Consumer Cyclicals
111 CINDA INTL HLDG 0.78-1.27%-0.01Sell722.000K532.235M7.630.10132.00Financials
1122 QINGLING MOTORS 2.340.00%0.00Strong Sell622.000K5.908B9.590.242813.00Consumer Cyclicals
1129 WATER INDUSTRY 1.48-2.63%-0.04Strong Sell496.800K2.459B-0.031097.00Utilities
114 HERALD HOLD 0.99-1.00%-0.01Sell85.000K604.529M-0.075610.00Consumer Cyclicals
1145 COURAGE INV 0.630.00%0.00Sell164.000K297.314M3.690.1714.00Industrials
1148 POWER XINCHEN 0.79-3.66%-0.03Strong Sell619.000K1.064B6.730.122070.00Consumer Cyclicals
1159 STARLIGHT CUL 2.40-3.23%-0.08Strong Sell10.000K1.644B-0.5212.00Technology
1165 SFCE 0.242.13%0.01Strong Sell3.210M1.066B-0.246397.00Energy
1185 CHINA ENERGINE 0.280.00%0.00Sell1.106M1.245B-0.05583.00Energy
1188 HYBRID KINETIC 0.07-5.26%-0.00Sell62.810M1.771B-0.02294.00Consumer Cyclicals
1189 ROSEDALE HOTEL 0.37-1.33%-0.01Strong Sell220.000K295.973M-0.15682.00Consumer Cyclicals
1192 TITAN PETROCHEM 0.05-1.82%-0.00Sell992.088K280.490M-0.02415.00Energy
1194 MUNSUN CAP-NEW 0.300.00%0.00Sell589.301K266.848M-0.67870.00Basic Materials
1202 CHENGDU PUTIAN 1.01-0.98%-0.01Strong Sell74.000K408.027M11.040.09979.00Industrials
1219 TENWOW INT'L 0.46-5.21%-0.03Sell2.362M1.169B5.440.093509.00Consumer Non-Cyclicals
1240 CNQC INT'L 2.41-0.41%-0.01Sell1.018M3.609B6.760.361921.00Financials
1289 SUNLIT SCI 1.88-0.53%-0.01Sell3.500K249.617M5.930.32159.00Industrials
130 MOISELLE INT'L 1.04-8.77%-0.10Strong Sell18.000K325.382M-0.11731.00Consumer Cyclicals
1315 VISION FAME 0.170.59%0.00Strong Sell1.134M1.092B-0.00261.00Industrials
132 CHINA INV HOLD 0.50-3.85%-0.02Strong Sell131.666K890.468M28.480.02113.00Consumer Cyclicals
1329 CAPITAL GRAND 1.75-1.69%-0.03Sell8.000K1.712B32.310.05832.00Basic Materials
138 CCT FORTIS 0.930.00%0.00Sell98.800K814.146M5.740.21633.00Technology
1395 ELL ENV 0.26-1.92%-0.00Strong Sell70.000K288.878M-0.0578.00Utilities
1418 SINOMAX GROUP 0.593.51%0.02Sell102.000K1.015B25.130.023422.00Consumer Cyclicals
143 GUOAN INTL 0.220.00%0.00Strong Sell2.420M1.790B125.00Industrials
144 CHINA MER PORT 16.680.60%0.10Sell4.482M56.444B8.981.858040.00Industrials
1443 FULUM GP HLDG 0.700.00%0.00Sell4.000K936.060M11.730.064750.00Consumer Cyclicals
1456 GUOLIAN SEC 2.55-3.41%-0.09Sell348.000K5.023B11.010.231441.00Financials
1461 LUZHENG FUTURES 1.16-6.45%-0.08Sell918.000K1.262B6.420.19525.00Financials
1469 GET NICE FIN 1.04-0.95%-0.01Strong Sell392.000K2.750B8.970.1256.00Financials
147 IB SETTLEMENT 0.28-5.17%-0.01Sell1.760M5.893B-0.00180.00Financials
15 VANTAGE INT'L 0.80-1.23%-0.01Strong Sell550.000K1.397B10.680.08419.00Industrials
1536 YUK WING GP 0.63-1.56%-0.01Sell1.092M258.416M-0.00Industrials
1555 MIE HOLDINGS 0.290.00%0.00Sell1.782M896.331M-0.481495.00Energy
156 LIPPO CHINA RES 0.22-2.21%-0.01Sell270.000K2.076B8.960.021853.00Financials
1610 COFCO MEAT 1.210.83%0.01Sell1.181M4.839B8.500.146172.00Consumer Non-Cyclicals
1612 VINCENT MED 0.641.59%0.01Strong Sell58.000K420.876M30.700.021073.00Healthcare
165 CHINA EB LTD 15.90-0.25%-0.04Strong Sell2.015M27.775B6.822.34320.00Financials
1659 HAITIAN ENERGY 0.21-0.48%-0.00Sell11.944M1.919B58.750.00222.00Utilities
1663 S HARBOURHOLD 0.260.00%0.00Sell7.398M640.674M105.630.00295.00Financials
1693 BGMC 0.390.00%0.00Sell6.616M738.047M8.690.04329.00Industrials
176 SUPERACTIVE GP 0.33-1.49%-0.01Sell352.000K680.955M7.870.04478.00Financials
1766 CRRC 6.34-0.63%-0.04Sell25.510M285.980B14.140.46176754.00Industrials
1771 SUNFONDA GP 1.12-2.61%-0.03Sell106.000K708.047M3.840.302838.00Consumer Cyclicals
1776 GF SEC 11.84-1.00%-0.12Sell4.764M122.323B8.701.3812019.00Financials
183 WINFULL GP 0.150.00%0.00Sell8.000K832.272M10.030.0112.00Financials
1882 HAITIAN INT'L 19.56-2.44%-0.49Strong Sell2.164M32.561B13.091.536000.00Industrials
1899 XINGDA INT'L 2.36-0.42%-0.01Sell1.733M3.682B9.970.246959.00Consumer Cyclicals
1900 CHINA ITS 0.321.61%0.01Sell19.000K545.864M17.170.02350.00Technology
1979 TEN PAO GROUP 0.811.25%0.01Strong Sell300.000K830.431M5.080.166500.00Industrials
1982 NAMESON HLDGS 1.452.84%0.04Sell2.736M3.374B7.410.1913400.00Consumer Cyclicals
2000 SIM TECH 0.330.00%0.00Sell2.855M908.685M7.580.042540.00Technology
2039 CIMC 10.54-0.57%-0.06Sell1.642M42.416B11.180.9550689.00Basic Materials
2066 SHENGJINGBANK 4.82-0.21%-0.01Sell165.500K28.927B3.031.595239.00Financials
207 JOY CITY PPT 1.110.00%0.00Sell4.356M16.652B12.100.095535.00Financials
210 DAPHNE INT'L 0.40-3.61%-0.01Strong Sell1.968M684.438M-0.4513000.00Consumer Cyclicals
211 STYLAND HOLD 0.091.09%0.00Sell80.000K469.913M71.320.00109.00Financials
2166 SMART-CORE 1.400.00%0.00Sell404.000K710.045M8.970.16293.00Technology
217 CHINA CHENGTONG 0.31-4.62%-0.01Strong Sell2.034M1.859B80.450.00304.00Industrials
218 SHENWANHONGYUAN 2.200.92%0.02Strong Sell387.506K1.831B16.670.13267.00Financials
2200 HOSA INT'L 2.310.43%0.01Sell836.000K3.902B12.760.181300.00Consumer Cyclicals
2211 UNI HEALTH 0.142.96%0.00Strong Sell24.131M400.166M-0.246161.00Consumer Non-Cyclicals
2213 YI HUA HLDG 0.98-2.00%-0.02Sell48.000K983.160M-0.011445.00Consumer Cyclicals
2238 GAC GROUP 8.31-0.36%-0.03Sell24.514M137.059B4.142.0584290.00Consumer Cyclicals
2280 HC INTL 4.621.54%0.07Sell1.556M5.293B14.610.322578.00Technology
232 AVIC INT'L 0.290.00%0.00Strong Sell10.021M2.931B-0.0570.00Financials
2323 CHINA HKBRIDGE 1.51-6.21%-0.10Sell432.000K3.688B6.050.291500.00Technology
2371 CL EDU FIN 0.09-2.17%-0.00Sell1.020M472.040M-0.01218.00Consumer Cyclicals
238 EVERGREEN INT 0.56-1.75%-0.01Sell227.000K540.866M-0.18502.00Consumer Cyclicals
250 SINO-I TECH 0.070.00%0.00Sell2.854M1.334B115.790.006888.00Technology
258 TOMSON GROUP 3.200.00%0.00Sell338.000K6.072B4.650.69550.00Financials
2600 CHALCO 3.64-2.15%-0.08Sell34.257M70.090B35.850.1064794.00Basic Materials
261 CCT LAND 0.010.00%0.00Sell2.320M1.343B-0.0076.00Technology
2698 WEIQIAO TEXTILE 3.713.06%0.11Strong Sell446.000K4.336B6.750.5355000.00Consumer Cyclicals
274 C BILLION RES 0.025.56%0.00Sell1.645M333.376M-0.00269.00Basic Materials
275 MASTER GLORY GP 0.071.41%0.00Sell8.400M762.115M-0.04105.00Financials
2789 YUANDA CHINA 0.100.00%0.00Sell1.676M633.333M8.390.016094.00Consumer Cyclicals
2799 CHINA HUARONG 2.470.82%0.02Strong Sell51.627M100.026B3.570.6912520.00Financials
282 NEXT DIGITAL 0.23-0.44%-0.00Strong Sell442.000K605.638M-0.202960.00Consumer Cyclicals
2866 COSCO SHIP DEV 1.39-0.71%-0.01Sell12.177M32.072B9.160.158278.00Financials
288 WH GROUP 6.55-1.36%-0.09Sell77.097M103.322B11.090.61110000.00Consumer Non-Cyclicals
295 KONG SUN HOLD 0.20-0.50%-0.00Sell300.000K2.993B20.660.01829.00Utilities
30 BAN LOONG HOLD 0.194.40%0.01Sell1.280M1.052B-0.0525.00Industrials
303 VTECH HOLDINGS 93.500.65%0.60Strong Sell387.920K23.957B14.416.4526000.00Technology
31 CHINA AEROSPACE 0.771.32%0.01Sell1.784M2.406B4.820.167200.00Industrials
317 COMEC 8.590.35%0.03Sell492.600K19.080B106.070.0817928.00Industrials
321 TEXWINCA HOLD 3.53-3.29%-0.12Strong Sell1.563M5.002B16.570.2213900.00Consumer Cyclicals
3311 CHINA STATE CON 9.05-0.44%-0.04Sell4.442M46.859B7.661.1911349.00Industrials
3322 WIN HANVERKY 0.68-1.45%-0.01Sell636.000K937.672M42.100.0216000.00Consumer Cyclicals
3329 BOCOM INTL 1.980.00%0.00Sell4.662M5.579B12.510.16312.00Financials
3369 QHD PORT 2.010.50%0.01Strong Sell690.000K28.584B8.690.2312658.00Industrials
3378 XIAMEN PORT 1.34-2.19%-0.03Strong Sell806.000K3.790B7.450.187572.00Industrials
3382 TIANJINPORT DEV 1.030.00%0.00Sell3.016M6.528B8.190.139000.00Industrials
351 ASIA ENERGY LOG 0.111.83%0.00Sell10.668M270.324M-0.0496.00Industrials
358 JIANGXI COPPER 10.66-0.93%-0.10Sell9.042M58.340B18.530.5820880.00Basic Materials
3600 MODERN DENTAL 2.092.45%0.05Sell262.000K2.110B13.110.166130.00Healthcare
363 SHANGHAI IND H 19.36-0.51%-0.10Sell1.799M21.854B6.722.9018176.00Financials
3678 HOLLY FUTURES 1.210.00%0.00Sell220.000K1.134B8.850.14674.00Financials
3689 KANGHUA HEALTH 9.85-1.30%-0.13Sell56.600K3.344B17.480.572476.00Healthcare
378 FDG KINETIC 0.152.82%0.00Sell16.902M1.067B-0.05104.00Industrials
3800 GCL-POLY ENERGY 0.730.00%0.00Strong Sell80.570M14.131B5.780.1313106.00Energy
3898 CRRC TIMES ELEC 36.700.41%0.15Strong Sell2.336M44.495B14.562.517751.00Industrials
39 CH BEIDAHUANG 0.280.00%0.00Strong Sell2.640M1.598B13.100.02165.00Consumer Non-Cyclicals
3903 HANHUA FIN 0.600.00%0.00Strong Sell58.000K2.852B8.610.071774.00Financials
413 SC HOLDINGS 0.25-1.96%-0.01Strong Sell31.776K3.306B15.240.0217955.00Financials
423 HKET HOLDINGS 1.421.43%0.02Sell72.000K608.595M15.130.091451.00Consumer Cyclicals
433 NORTH MINING 0.110.00%0.00Sell29.360M2.515B-0.01896.00Basic Materials
439 KUANGCHI 0.96-4.95%-0.05Sell6.462M6.958B82.110.01837.00Basic Materials
459 MIDLAND IC&I 0.331.56%0.01Sell252.000K595.781M6.820.05720.00Financials
471 CMMB VISION 0.152.82%0.00Sell3.492M422.831M-0.0330.00Consumer Cyclicals
476 CH DYNAMICS 0.12-1.61%-0.00Sell4.128M705.091M-0.03267.00Basic Materials
491 EMPEROR CULTURE 0.14-6.80%-0.01Sell1.300M501.313M-0.04203.00Consumer Cyclicals
493 GOME RETAIL 0.771.32%0.01Strong Sell82.616M17.678B-0.0340176.00Consumer Cyclicals
553 NANJING PANDA 3.43-1.44%-0.05Sell252.000K5.872B24.300.143831.00Technology
555 REXLOT HOLDINGS 0.03-3.57%-0.00Strong Sell40.288M451.305M-0.07559.00Consumer Cyclicals
578 ROSAN RES 0.100.00%0.00Sell10.000K106.105M-0.252800.00Energy
583 GWPA HOLDINGS 1.50-6.25%-0.10Sell126.000K2.352B9.440.1620.00Financials
602 JIAHUA STORES H 0.36-1.35%-0.01Sell1.163M404.652M9.480.041425.00Consumer Cyclicals
606 CHINA AGRI 3.020.67%0.02Sell5.694M16.276B12.270.2418307.00Consumer Non-Cyclicals
6066 CSC 5.88-3.61%-0.22Sell2.497M46.380B9.740.6310231.00Financials
609 TIANDE CHEMICAL 0.91-1.09%-0.01Sell552.000K783.850M6.270.151589.00Basic Materials
619 SOUTH CHINA FIN 0.040.00%0.00Sell7.100M572.463M10.320.00235.00Financials
645 ARES ASIA 0.963.23%0.03Sell7.000K318.189M-0.0210.00Energy
665 HAITONG INT'L 3.91-0.51%-0.02Sell21.236M23.511B7.620.561013.00Financials
680 NAN HAI CORP 0.180.00%0.00Sell16.156M12.494B7.270.0220813.00Consumer Cyclicals
6837 HAITONG SEC 8.47-1.28%-0.11Sell28.745M128.481B9.530.9110084.00Financials
6839 YUNNAN WATER 2.870.35%0.01Strong Sell434.000K3.687B6.620.435302.00Utilities
685 MEDIA CHINESE 0.66-2.94%-0.02Sell961.000K1.215B-0.054208.00Consumer Cyclicals
686 PANDA GREEN 0.61-3.17%-0.02Strong Sell20.578M6.195B24.470.04459.00Energy
6866 ZUOLI M-FIN 0.75-10.71%-0.09Strong Sell502.000K991.266M4.880.15140.00Financials
6881 CGS 4.37-0.46%-0.02Sell21.014M87.230B9.130.489030.00Financials
6882 EGL HOLDINGS 1.020.99%0.01Sell120.000K517.557M17.770.06658.00Consumer Cyclicals
6886 HTSC 13.50-0.15%-0.02Sell11.169M133.953B8.561.588135.00Financials
6888 FREETECH 0.395.48%0.02Sell495.000K410.046M-0.25598.00Industrials
710 BOE VARITRONIX 3.000.33%0.01Sell506.000K2.264B99.370.035473.00Technology
712 COMTEC SOLAR 0.14-2.10%-0.00Sell498.000K306.281M-0.09342.00Technology
713 WORLD HOUSEWARE 0.573.64%0.02Strong Sell344.000K435.119M-0.151137.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out