Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1031 KINGSTON FIN
1.06-5.36%-0.06Sell410.000K14.431B18.370.06880.00Financials
1035 BBI LIFE SCI
1.80-7.22%-0.14Strong Sell948.000K986.774M11.320.161472.00Healthcare
1044 HENGAN INT'L
51.90-3.35%-1.80Strong Sell7.157M61.744B15.073.4523000.00Consumer Non-Cyclicals
1069 CA LOW-CARBON
0.010.00%0.00Sell9.040M110.242M-0.0161.00Basic Materials
1103 DASHENG AGR FIN
0.02-5.88%-0.00Sell4.632M152.817M-0.211828.00Energy
1124 COASTAL GL
0.11-13.08%-0.02Strong Sell2.084M468.500M3.570.03152.00Financials
1127 LION ROCK GROUP
1.21-1.63%-0.02Sell206.000K931.700M5.500.221224.00Industrials
1200 MIDLAND HOLDING
1.13-1.74%-0.02Strong Sell701.448K811.392M13.960.086563.00Financials
1208 MMG
1.62-2.41%-0.04Strong Sell26.950M13.049B-0.133491.00Basic Materials
1211 BYD COMPANY
39.20-2.85%-1.15Sell13.598M133.990B27.481.43221000.00Consumer Cyclicals
1227 NATIONAL INV
0.121.74%0.00Sell18.780M107.011M-0.1631.00Financials
1235 TRAVEL EXPERT
0.300.00%0.00Sell35.000K152.958M-0.02440.00Consumer Cyclicals
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.05-6.90%-0.00Strong Sell660.000K166.770M-0.07426.00Consumer Cyclicals
1240 CNQC INT'L
1.240.81%0.01Sell2.880M1.883B9.230.131846.00Financials
1275 NEW CENT REIT
1.54-0.65%-0.01Sell46.000K1.489B54.950.03Financials
1289 SUNLIT SCI
1.20-6.98%-0.09Sell120.000K153.600M2.890.42159.00Industrials
1292 CMA LOGISTICS
2.31-10.81%-0.28Sell24.000K374.368M7.360.317925.00Industrials
1371 CHINA LOTSYN
0.200.00%0.00Sell1.398M204.506M-0.18282.00Consumer Cyclicals
1382 PACIFICTEXTILES
5.19-0.95%-0.05Sell2.249M7.507B8.710.605688.00Consumer Cyclicals
1388 EMBRY HOLDINGS
1.70-1.16%-0.02Sell69.000K718.108M4.750.368052.00Consumer Cyclicals
146 TAI PING CARPET
1.12-3.45%-0.04Strong Sell24.000K237.650M-0.16829.00Consumer Cyclicals
1518 NC HEALTHCARE
2.99-0.33%-0.01Sell18.000K1.465B31.490.101278.00Healthcare
1560 STAR PROPERTIES
0.60-4.76%-0.03Strong Sell660.000K384.899M1.850.3216.00Financials
1575 MORRIS HOLD
0.24-5.88%-0.01Strong Sell3.442M240.000M2.720.102363.00Consumer Cyclicals
1636 CMRU
3.57-0.56%-0.02Sell320.000K9.336B415.080.01864.00Basic Materials
1679 RISECOMM GP
0.41-4.65%-0.02Sell665.000K344.039M72.630.01355.00Industrials
1690 LAP KEI ENGRG
0.170.00%0.00Strong Sell2.890M
1703 PALACE BANQUET
0.22-3.91%-0.01Sell510.000K230.000M880.00Consumer Cyclicals
1706 SHUANG YUN HLDG
0.153.45%0.01Sell65.000K
1733 E-COMMODITIES
0.38-8.54%-0.04Sell34.678M1.135B1.900.21264.00Basic Materials
1758 BOJUN EDU
0.750.00%0.00Sell1.298M617.633M29.990.031629.00Consumer Non-Cyclicals
178 SA SA INT'L
1.750.00%0.00Sell6.050M5.417B11.360.154700.00Consumer Cyclicals
18 ORIENTAL PRESS
0.61-3.17%-0.02Sell106.000K1.463B17.970.031368.00Consumer Cyclicals
1812 CHENMING PAPER
3.11-1.89%-0.06Sell1.752M12.663B12.330.2514311.00Basic Materials
1867 LKS HOLDING
0.13-16.03%-0.03Sell10.230M146.720M9.100.01Consumer Cyclicals
1881 REGAL REIT
2.05-0.49%-0.01Sell1.903M6.678B2.970.690.00Financials
1938 CHU KONG PIPE
0.490.00%0.00Sell43.000K495.460M-0.551110.00Energy
1949 PLATT NERA
1.07-70.03%-2.50Sell143.205M428.000M50.00Technology
2099 CHINAGOLDINTL
8.39-3.78%-0.33Strong Sell765.600K3.326B-0.222128.00Basic Materials
2166 SMART-CORE
1.281.59%0.02Sell210.000K645.254M8.020.16353.00Technology
225 POKFULAM
15.300.00%0.00Sell2.000K1.686B10.621.44107.00Financials
2341 ECOGREEN
1.39-1.42%-0.02Sell1.060M1.077B4.520.31510.00Basic Materials
2386 SINOPEC SEG
5.07-0.98%-0.05Strong Sell2.376M22.450B11.470.4417571.00Industrials
2558 JINSHANG BANK
2.51-3.09%-0.08Sell118.000K14.655B4137.00Financials
258 TOMSON GROUP
1.97-1.99%-0.04Sell258.000K3.883B9.560.21500.00Financials
261 GBA INV HLDGS
0.010.00%0.00Sell6.560M1.838B-0.0076.00Technology
267 CITIC
9.05-0.33%-0.03Sell9.730M263.267B5.241.73273344.00Financials
271 ASIASEC PPT
1.682.44%0.04Neutral5.000K2.085B21.130.0831.00Financials
3300 CHINA GLASS
0.41-1.20%-0.01Strong Sell1.272M742.160M6.910.063604.00Consumer Cyclicals
338 SHANGHAI PECHEM
2.32-2.52%-0.06Sell18.683M42.748B7.750.309597.00Energy
3382 TIANJINPORT DEV
0.70-2.78%-0.02Sell1.463M4.311B10.010.078300.00Industrials
366 LUKS GROUP (VN)
1.700.00%0.00Sell260.000K859.006M5.960.291200.00Basic Materials
3683 GREAT HARVEST
1.54-1.28%-0.02Sell1.400M1.467B22.710.09105.00Industrials
3978 BESTSTUDY EDU
1.95-7.14%-0.15Strong Sell1.865M1.657B21.480.096082.00Industrials
419 HUAYI TENCENT
0.13-0.78%-0.00Sell11.375M1.728B-0.00464.00Consumer Cyclicals
45 HK&S HOTELS
9.04-1.20%-0.11Sell337.000K14.726B17.080.537557.00Consumer Cyclicals
471 CMMB VISION
0.040.00%0.00Strong Sell2.576M132.356M0.470.0930.00Consumer Cyclicals
508 DINGYI GP INV
0.26-1.89%-0.01Strong Sell8.350M1.912B-0.0365.00Financials
533 GOLDLION HOLD
2.661.14%0.03Sell17.000K2.612B6.940.381850.00Consumer Cyclicals
58 SUNWAY INT'L
0.10-9.26%-0.01Strong Sell20.000K73.396M-0.08400.00Basic Materials
61 GREEN LEADER
0.020.00%0.00Sell7.450M
6138 HARBIN BANK
1.42-3.40%-0.05Strong Sell210.000K15.614B2.540.566728.00Financials
623 SINOMEDIA
1.18-1.67%-0.02Sell80.000K579.041M6.580.18296.00Consumer Cyclicals
637 LEE KEE
0.35-2.78%-0.01Sell150.000K290.062M-0.10200.00Basic Materials
651 CHI OCEAN IND
0.010.00%0.00Sell34.580M163.642M-0.11400.00Industrials
6818 CEB BANK
3.19-0.62%-0.02Sell4.503M203.934B5.120.7044982.00Financials
727 CROWNICORP
0.27-5.36%-0.01Strong Sell1.224M908.950M240.910.0047.00Financials
733 HOPEFLUENT
1.950.00%0.00Sell68.000K1.303B3.980.4927000.00Financials
750 SINGYES SOLAR
0.60-4.76%-0.03Sell4.253M503.131M1.550.392200.00Energy
799 IGG
5.38-1.82%-0.10Sell6.990M6.864B5.501.001421.00Technology
8021 WLS HOLDINGS
0.033.33%0.00Strong Sell3.950M445.380M-0.00114.00Industrials
8160 GOLDWAY EDU
0.12-2.52%-0.00Sell528.000K60.610M-0.01Consumer Non-Cyclicals
8178 CHINA INFO TECH
0.060.00%0.00Sell48.000K337.607M-0.0159.00Technology
8260 YIN HE HLDGS
0.27-6.90%-0.02Sell1.250M441.060M16.660.02Industrials
8279 AGTECH HOLDINGS
0.36-1.37%-0.01Sell4.420M4.202B112.500.00400.00Technology
8360 AL GROUP
0.04-4.35%-0.00Sell7.040M26.180M-0.0740.00Consumer Cyclicals
8373 INDIGO STAR
0.25-12.28%-0.04Strong Sell50.000K100.000M-0.00378.00Industrials
84 STELUX HOLDINGS
0.13-2.22%-0.00Strong Sell643.780K138.135M-0.141550.00Financials
8422 WT GROUP
0.21-6.14%-0.01Strong Sell590.000K214.000M319.400.0018.00Industrials
848 MAOYE INT'L
0.49-7.55%-0.04Strong Sell5.065M2.519B2.850.177340.00Consumer Cyclicals
8540 VICTORY SEC
1.250.00%0.00Strong Sell64.000K250.000M28.770.04Financials
855 CHINA WATER
5.93-3.26%-0.20Sell4.670M9.541B6.970.858300.00Utilities
916 CHINA LONGYUAN
4.11-3.07%-0.13Sell18.965M33.030B7.580.547610.00Utilities
922 ANXIANYUAN CH
0.235.05%0.01Sell140.000K169.585M9.930.0213.00Consumer Non-Cyclicals
999 I.T
2.29-12.60%-0.33Sell620.000K2.738B6.410.377760.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out