Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1011 NT PHARMA
0.44-6.38%-0.03Sell343.500K838.040M-0.49426.00Healthcare
1025 KNT HOLDINGS
0.530.00%0.00Sell484.000K275.600M17.850.03419.00Consumer Cyclicals
1043 COSLIGHT TECH
1.32-0.75%-0.01Sell860.000K498.662M-0.115996.00Industrials
1069 CA LOW-CARBON
0.010.00%0.00Sell62.320M110.242M-0.0170.00Basic Materials
1084 GF HYDROCOLLOID
1.21-10.37%-0.1411.346M968.000M6.430.191106.00Consumer Non-Cyclicals
1131 AGRITRADE RES
0.69-2.82%-0.02Strong Sell17.240M4.398B4.300.161313.00Energy
1188 HYBRID KINETIC
0.02-4.76%-0.00Strong Sell83.945M407.057M-0.01157.00Consumer Cyclicals
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.04-2.33%-0.00Strong Sell34.300K129.710M-0.08535.00Consumer Cyclicals
1247 MIKO INTL
0.074.29%0.00Strong Sell328.000K71.832M-0.25360.00Consumer Cyclicals
1250 BE CLEAN ENERGY
0.09-4.35%-0.00Strong Sell17.326M5.590B4.980.022369.00Utilities
1265 TIANJINJINRAN
0.69-2.82%-0.02Sell670.000K1.269B60.030.01788.00Utilities
1266 XIWANG STEEL
0.60-11.76%-0.08Sell17.014M1.361B2.350.283869.00Basic Materials
1327 LUXXU GROUP
0.03-3.85%-0.00Strong Sell2.562M
1365 RUNDONG AUTO
0.36-5.26%-0.02Strong Sell149.000K340.731M-3.244284.00Consumer Cyclicals
1395 ELL ENV
0.132.38%0.00Strong Sell145.000K142.842M-0.09120.00Utilities
1400 MOODY TECH HLDG
0.08-12.09%-0.01Strong Sell637.000K14.880M-2.11421.00Consumer Cyclicals
1466 AFFLUENTPARTNER
0.14-2.13%-0.00Sell25.860M255.293M-0.03260.00Consumer Cyclicals
1536 YUK WING GP
0.270.00%0.00Sell64.000K102.600M7.400.04109.00Industrials
1575 MORRIS HOLD
0.17-2.86%-0.01Sell202.000K170.000M-0.082159.00Consumer Cyclicals
1582 CR CONSTRUCTION
0.94-12.96%-0.1417.918M470.000M5.830.16657.00Industrials
162 CENTURY GINWA
0.20-13.04%-0.03Sell378.000K229.939M-0.127000.00Consumer Cyclicals
1632 MSCTECH
0.62-13.89%-0.10Strong Sell424.000K532.529M-0.05285.00Consumer Cyclicals
1636 CMRU
3.15-0.94%-0.03Strong Sell252.000K8.290B2387.970.00870.00Basic Materials
1661 WISDOM SPORTS
0.20-0.51%-0.00Sell1.254M313.810M-0.19100.00Consumer Cyclicals
1676 C SHENGHAI FOOD
0.14-3.52%-0.01Strong Sell992.000K137.000M1.890.07614.00Consumer Non-Cyclicals
1693 BGMC
0.14-6.08%-0.01Strong Sell1.248M250.200M-0.07411.00Industrials
1700 SPRINGLAND
1.35-4.93%-0.07Strong Sell2.581M2.659B5.770.238533.00Consumer Non-Cyclicals
1711 ULFERTS
0.180.56%0.00Sell180.000K142.400M-0.00137.00Consumer Cyclicals
1749 SHANSHAN
0.92-2.13%-0.02Strong Sell3.000K30.728M3.100.30658.00Consumer Cyclicals
1846 EUROEYES
9.58-2.34%-0.236.819M3.040B99.190.10249.00Consumer Cyclicals
1872 GUAN CHAO HLDGS
0.30-4.69%-0.01Sell9.355M274.500M8.800.0374.00Consumer Cyclicals
191 LAI SUN INT'L
8.30-0.36%-0.03Sell60.000K3.211B0.6712.484000.00Financials
1916 JIANGXI BANK
4.35-4.81%-0.22Sell134.000K26.206B8.440.524922.00Financials
1917 DOUMOB
0.25-1.20%-0.00Sell3.490M568.100M105.00Consumer Cyclicals
1949 PLATT NERA
0.50-1.96%-0.01Sell2.450M200.000M7.880.0651.00Technology
1955 JOHNSON HLDGS
1.11-5.93%-0.0719.904M555.000M8344.00Industrials
2022 DIGIT HOLLYWOOD
0.10-3.88%-0.00Sell3.728M198.000M-0.03188.00Technology
2051 51 CREDIT CARD
2.71-3.90%-0.11Sell3.912M3.237B10.160.291030.00Technology
2232 CRYSTAL INTL
3.01-3.83%-0.12Strong Sell932.500K8.587B7.890.3880000.00Consumer Cyclicals
2303 HENGXING GOLD
4.54-1.30%-0.06Sell266.000K4.199B17.540.26375.00Basic Materials
2357 AVICHINA
3.72-2.62%-0.10Strong Sell7.908M23.232B15.400.2447607.00Industrials
2363 TONGDA HONG TAI
0.80-5.88%-0.05Strong Sell97.500K151.293M-0.07947.00Technology
2369 COOLPAD GROUP
0.24-2.47%-0.01Strong Sell12.487M1.193B-0.02683.00Technology
2386 SINOPEC SEG
4.57-3.59%-0.17Strong Sell8.696M20.236B10.330.4417571.00Industrials
2488 LAUNCH TECH
3.72-4.62%-0.18Strong Sell93.300K1.608B19.200.191305.00Industrials
261 GBA INV HLDGS
0.010.00%0.00Sell1.278M1.838B-0.0071.00Technology
279 FREEMAN FINTECH
0.15-1.32%-0.00Sell912.000K280.226M-1.38117.00Financials
309 XH NEWS MEDIA
0.11-12.00%-0.01Strong Sell32.000K184.346M-0.011520.00Industrials
329 OCI INTL
1.011.00%0.01Strong Sell160.000K1.070B-0.1324.00Healthcare
3395 PERSTA
0.64-9.86%-0.07Sell85.000K193.207M-0.4010.00Energy
361 SINO GOLF HOLD
0.14-4.70%-0.01Sell6.440M738.577M-0.01820.00Consumer Cyclicals
3613 TONGRENTANGCM
11.58-3.18%-0.38Sell2.539M9.694B15.340.75838.00Healthcare
365 UNIS HOLDINGS
1.32-8.97%-0.13Sell978.000K1.921B-0.03333.00Industrials
3683 GREAT HARVEST
1.45-0.68%-0.01Strong Sell885.000K1.381B21.370.09105.00Industrials
380 SOFTPOWER INT
0.200.00%0.00Sell7.586M259.988M25.860.01180.00Consumer Cyclicals
3938 LFG INV HLDGS
0.75-2.60%-0.02Strong Sell1.006M304.346MFinancials
416 BANKOFJINZHOU
2.85-6.25%-0.19Sell9.000K22.178B-1.684895.00Financials
524 GREAT WALL B&R
0.09-5.56%-0.01Sell236.800K89.274M-0.2041.00Telecommunications Services
558 LK TECH
0.49-10.00%-0.06Strong Sell4.360M589.676M3.090.163900.00Industrials
573 TAO HEUNG HLDGS
1.311.55%0.02Sell428.000K1.332B9.710.137585.00Consumer Cyclicals
6116 LA CHAPELLE
2.04-0.97%-0.02Sell1.164M2.191B-1.6733706.00Consumer Cyclicals
64 GET NICE
0.24-1.24%-0.00Sell7.412M2.300B11.790.0278.00Financials
641 CHTC FONG'S INT
0.46-11.54%-0.06Sell2.602M506.100M-0.024480.00Industrials
651 CHI OCEAN IND
0.010.00%0.00Sell31.062M136.368M-0.10400.00Industrials
6820 FRIENDTIMES
0.88-4.35%-0.045.168M1.936B3.720.241279.00Technology
69 SHANGRI-LA ASIA
7.44-2.87%-0.22Strong Sell5.727M26.676B21.840.3426500.00Consumer Cyclicals
759 CEC INT'L HOLD
0.410.00%0.00Sell264.000K269.807M-0.011800.00Consumer Non-Cyclicals
775 CKLIFE SCIENCES
0.34-2.86%-0.01Sell1.596M3.268B12.410.031828.00Consumer Non-Cyclicals
8039 KNK HOLDINGS
1.60-11.11%-0.20Strong Sell80.000K
8047 CHINAOCEAN FISH
0.24-3.20%-0.01Strong Sell140.000K1.023B24.320.01160.00Industrials
8063 GLOBAL M HLDG
0.04-7.14%-0.00Sell580.000K166.252M-0.02120.00Consumer Cyclicals
8087 CHINA 33MEDIA
0.020.00%0.00Sell260.000K92.160M-0.0046.00Consumer Cyclicals
8131 ABC MULTIACTIVE
0.090.00%0.00Sell100.000K25.895M-0.0322.00Financials
8158 CRMI
0.10-8.26%-0.01Sell1.495M87.929M-1.21316.00Healthcare
8200 SAU SAN TONG
0.10-2.88%-0.00Strong Sell970.000K75.800M-0.09469.00Consumer Cyclicals
8255 CHINA BINARY
0.230.44%0.00Sell12.000K110.400M-0.1484.00Financials
8292 WORLDGATEGLOBAL
0.10-4.81%-0.01Sell40.000K
8296 SINO-LIFE GROUP
0.17-8.33%-0.01Sell40.000K122.513M-0.01160.00Consumer Non-Cyclicals
8297 BODIBRA
0.06-30.95%-0.03Strong Sell14.280M27.840M-0.05170.00Consumer Cyclicals
8301 MINGWAH HI TECH
0.14-7.84%-0.01Strong Sell808.000K112.800M-0.0030.00Technology
8316 PAK WING GP
0.12-8.96%-0.01Sell1.530M97.600M-0.0158.00Industrials
8360 AL GROUP
0.04-2.44%-0.00Strong Sell520.000K23.800M-0.0740.00Consumer Cyclicals
8416 HM INTL HLDGS
0.13-2.29%-0.00Sell10.000K51.200M6.510.02116.00Industrials
8445 NOBLE ENG GP
0.11-6.61%-0.01Sell2.010M67.800M9.580.0142.00Industrials
851 SHENG YUAN HLDG
0.11-13.08%-0.02Strong Sell5.650M431.627M-0.0250.00Financials
8613 ORIENTAL PAY
0.07-5.41%-0.00Strong Sell1.950M70.000M-0.0123.00Technology
889 DATRONIX HOLD
0.83-3.49%-0.03Sell384.000K265.600M6.120.141076.00Technology
92 CHAMPION TECH
0.141.49%0.00Sell458.458K93.001M-0.11220.00Technology
924 KHOON GROUP
0.51-5.56%-0.03Sell496.000K510.000MIndustrials
93 TERMBRAY IND
0.340.00%0.00Sell66.000K655.810M-0.0139.00Financials
975 MONGOL MINING
0.80-1.23%-0.01Strong Sell1.587M823.341M1.050.762021.00Energy
976 CHIHO ENV
0.48-3.00%-0.01Sell452.000K778.499M10.870.043609.00Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out