Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1 CKH HOLDINGS
80.75-0.62%-0.50Sell5.708M311.391B8.379.64182895.00Financials
10 HANG LUNG GROUP
19.540.21%0.04Sell2.689M26.606B4.474.374535.00Financials
1000 BEIJING MEDIA
1.96-2.49%-0.05Sell25.000K386.728M-1.55365.00Consumer Cyclicals
1009 INT'L ENT
0.92-4.17%-0.04Sell112.000K1.314B-0.05311.00Financials
1011 NT PHARMA
1.360.00%0.00Sell404.000K2.185B9.650.17802.00Consumer Non-Cyclicals
1022 FEIYU
0.387.04%0.03Strong Sell16.500K554.380M-0.27450.00Technology
1037 MAXNERVA TECH
0.68-8.11%-0.06Sell2.330M450.323M527.00Technology
1044 HENGAN INT'L
61.70-1.59%-1.00Strong Sell4.857M74.414B17.093.6522000.00Consumer Non-Cyclicals
1049 CELESTIAL ASIA
0.130.00%0.00Sell6.000K110.553M-0.291231.00Technology
1050 KARRIE INT'L
0.940.00%0.00Strong Sell516.000K1.873B8.680.113910.00Technology
1055 CHINA SOUTH AIR
4.09-1.92%-0.08Strong Sell27.194M71.977B6.870.6096315.00Industrials
1062 CDB INT'L INV
0.170.00%0.00Sell1.270M504.985M3.590.056.00Financials
1063 SUNCORP TECH
0.010.00%0.00Sell18.040M213.020M-0.002500.00Technology
1064 ZHONG HUA INT'L
0.200.00%0.00Sell100.000K121.120M5.890.0330.00Financials
1065 TIANJIN CAPITAL
2.84-1.05%-0.03Sell392.000K9.373B6.670.431551.00Utilities
1072 DONGFANG ELEC
3.96-1.74%-0.07Sell1.411M22.585B11.790.3417478.00Industrials
1080 SHENGLI PIPE
0.160.61%0.00Sell493.500K536.996M-0.051152.00Energy
1083 TOWNGAS CHINA
5.40-0.37%-0.02Sell8.170M15.174B10.470.5222072.00Utilities
1086 GOODBABY INTL
2.57-0.77%-0.02Sell2.218M4.287B21.330.1214064.00Consumer Cyclicals
1087 INVESTECH HLDGS
0.200.00%0.00Sell470.000K234.000M-0.11273.00Technology
1094 C P PROCUREMENT
0.07-4.11%-0.00Strong Sell112.000K122.143M-0.01143.00Technology
1107 MODERN LAND
1.02-0.97%-0.01Sell1.956M2.846B5.110.201710.00Financials
1108 LUOYANG GLASS
2.12-3.64%-0.08Sell256.000K4.728B24.910.09690.00Consumer Cyclicals
1123 CHINA-HK PHOTO
0.330.00%0.00Sell1.084M385.228M10.080.03505.00Technology
114 HERALD HOLD
0.850.00%0.00Sell40.000K519.862M-0.043773.00Consumer Cyclicals
1145 COURAGE INV
0.331.56%0.01Sell205.000K175.635M2.100.1614.00Industrials
1148 POWER XINCHEN
0.52-1.89%-0.01Strong Sell2.614M666.750M5.130.102042.00Consumer Cyclicals
1164 CGN MINING
0.26-12.07%-0.04Sell8.875M1.683B20.470.0125.00Energy
1178 HUIYIN HLDGS GP
0.020.00%0.00Sell150.000K
118 COSMOS MACH
0.400.00%0.00Sell394.000K344.772M3.270.125000.00Industrials
12 HENDERSON LAND
36.75-0.14%-0.05Sell2.823M161.746B5.177.119052.00Financials
1205 CITIC RESOURCES
0.63-3.08%-0.02Sell7.162M4.950B5.740.11310.00Energy
1217 CH INNOVATION
0.020.00%0.00Sell7.240M230.428M8.180.0011.00Industrials
122 CROCODILE
0.600.00%0.00Sell163.000K568.526M3.610.17296.00Consumer Cyclicals
1233 TIMES CHINA
6.70-0.59%-0.04Sell1.442M12.287B3.272.098353.00Financials
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.08-11.11%-0.01Strong Sell512.500K247.067M-0.01510.00Consumer Cyclicals
1238 POWERLONG
2.840.00%0.00Sell1.364M11.352B3.230.9010242.00Financials
1247 MIKO INTL
0.10-11.97%-0.01Strong Sell1.558M101.352M-0.21730.00Consumer Cyclicals
1249 TONLY ELEC
4.71-4.07%-0.20Sell116.752K1.264B6.170.7911700.00Technology
1250 BE CLEAN ENERGY
0.12-4.17%-0.01Sell14.940M7.305B4.450.031957.00Basic Materials
1257 CEB GREENTECH
5.69-3.07%-0.18Sell5.975M11.756B10.310.551800.00Utilities
1259 CH CHILD CARE
0.09-5.32%-0.01Strong Sell3.174M123.721M-0.181033.00Consumer Non-Cyclicals
127 CHINESE EST H
7.53-2.46%-0.19Sell392.000K14.364B18.350.41493.00Financials
1273 HK FINANCE GP
0.52-1.89%-0.01Strong Sell20.000K215.800M4.310.1240.00Financials
1278 CHINANEWTOWN
0.20-6.67%-0.01Strong Sell22.500K1.906B9.090.02132.00Financials
1285 JIASHILI GP
1.780.00%0.00Sell18.000K738.700M6.040.292342.00Consumer Non-Cyclicals
129 ASIA STANDARD
1.48-0.67%-0.01Sell336.000K1.953B1.341.11340.00Financials
1292 CMA LOGISTICS
3.420.29%0.01Sell6.000K554.259M4.000.868086.00Industrials
1293 GRAND BAOXIN
1.74-4.40%-0.08Sell9.414M4.937B5.690.317999.00Consumer Cyclicals
1296 GUODIAN TECH
0.300.00%0.00Sell1.020M1.819B13.260.026778.00Energy
130 MOISELLE INT'L
0.76-3.80%-0.03Sell54.000K218.827M109.040.01731.00Consumer Cyclicals
1314 TSUI WAH HLDG
0.750.00%0.00Sell638.000K1.058B13.200.064153.00Consumer Cyclicals
1329 CAPITAL GRAND
1.600.00%0.00Sell4.000K1.538B30.790.05895.00Financials
1330 DYNAGREEN ENV
2.770.36%0.01Sell326.000K13.415B12.250.231466.00Energy
1333 CHINA ZHONGWANG
3.290.00%0.00Sell1.740M17.929B5.860.5637121.00Basic Materials
1340 HUISHENG INTL
0.16-0.62%-0.00Sell794.000K141.815M-0.03450.00Consumer Non-Cyclicals
1362 SIS MOBILE
1.19-12.50%-0.17Sell8.000K333.200M174.740.0149.00Technology
1375 CC SECURITIES
1.66-3.49%-0.06Sell2.041M12.866B12.640.132833.00Financials
1400 MOODY TECH HLDG
0.06-12.12%-0.01Strong Sell25.000K107.880M-0.55516.00Consumer Cyclicals
1415 COWELL
0.862.38%0.02Sell1.112M715.106M5.720.152771.00Technology
1428 BRIGHT SMART
1.45-0.68%-0.01Sell1.188M2.461B4.770.30298.00Financials
1439 MOBILE INTERNET
0.18-3.23%-0.01Sell330.000K247.950M-0.07728.00Basic Materials
1456 GUOLIAN SEC
1.87-0.53%-0.01Sell184.000K3.557B12.210.151617.00Financials
1470 PROSPER ONE
0.40-2.44%-0.01Sell640.000K320.000M-0.03110.00Consumer Cyclicals
1480 YAN TAT GROUP
1.20-2.44%-0.03Sell38.000K288.000M6.340.191124.00Technology
1486 C CHENG HLDGS
1.96-12.89%-0.29Sell548.000K564.991M10.550.19960.00Consumer Cyclicals
1498 PURAPHARM
1.87-4.10%-0.08Sell14.500K463.233M76.260.02681.00Healthcare
15 VANTAGE INT'L
0.630.00%0.00Sell148.000K1.060B2.600.24404.00Industrials
1513 LIVZON PHARMA
22.65-2.79%-0.65Sell664.152K21.085B3.147.246963.00Healthcare
1515 CR MEDICAL
6.08-1.30%-0.08Sell1.528M
1518 NC HEALTHCARE
6.70-1.47%-0.10Sell21.500K3.283B55.860.12868.00Healthcare
1528 RS MACALLINE
6.54-0.46%-0.03Sell798.200K40.321B4.331.5123187.00Consumer Cyclicals
154 BE ENVIRONMENT
0.673.08%0.02Sell124.000K1.005B9.840.16948.00Industrials
1555 MIE HOLDINGS
0.196.74%0.01Sell61.186M558.333M-0.381460.00Energy
1575 MORRIS HOLD
0.92-3.16%-0.03Sell2.446M920.000M4.610.212363.00Consumer Cyclicals
1599 UCD
2.69-2.18%-0.06Strong Sell100.000K3.628B5.770.474121.00Industrials
16 SHK PPT
102.90-0.77%-0.80Sell3.359M298.118B5.9717.2437000.00Financials
1606 CDB LEASING
1.310.00%0.00Strong Sell20.000K16.562B7.470.18324.00Financials
1615 AB BUILDERS
0.28-1.72%-0.01Sell1.445M171.000MIndustrials
1621 VICO INTL HLDGS
0.181.10%0.00Sell240.000K183.000MEnergy
1626 TOURISM INTL
1.06-4.50%-0.05Strong Sell152.000K318.000M36.150.07788.00Basic Materials
1628 YUZHOU PPT
2.66-0.37%-0.01Sell13.472M12.373B2.990.904190.00Financials
1633 SHEUNG YUE GP
0.29-4.92%-0.01Sell681.000K198.577M-0.0483.00Industrials
1638 KAISA GROUP
2.000.00%0.00Sell29.757M12.140B3.420.5913320.00Financials
1659 HAITIAN ENERGY
0.15-3.80%-0.01Sell5.904M1.389B78.430.00222.00Utilities
1667 MILESTONE BUILD
0.250.00%0.00Sell360.000K
1668 CHINASOUTHCITY
1.141.79%0.02Sell9.158M9.254B2.030.565640.00Financials
1681 CONSUN PHARMA
5.20-1.70%-0.09Strong Sell1.556M4.551B9.000.582609.00Healthcare
1697 SDITC
2.7816.32%0.39Sell33.000K7.195B212.00Financials
1711 ULFERTS
0.30-1.64%-0.01Sell220.000K240.000MConsumer Cyclicals
173 K. WAH INT'L
3.22-2.42%-0.08Sell4.182M10.037B4.330.75861.00Financials
1741 SHING CHI HLDGS
0.630.00%0.00129.172M504.000M25.690.02Industrials
1746 MAN SHUN GP
0.23-4.58%-0.01Strong Sell4.568M229.000M79.00Industrials
1760 INTRON TECH
2.59-4.07%-0.11Sell981.000K2.683B467.00Consumer Cyclicals
1773 TIANLI EDU
1.42-1.39%-0.02Sell3.301M2.946B11.850.123427.00Consumer Non-Cyclicals
1776 GF SEC
8.90-0.67%-0.06Sell3.163M98.036B8.371.0612103.00Financials
1777 FANTASIA
0.77-1.28%-0.01Sell3.299M4.437B3.340.2330456.00Financials
1810 XIAOMI-W
12.30-1.44%-0.18Sell32.683M313.131B-0.89Technology
1813 KWG GROUP
5.18-2.63%-0.14Sell21.415M16.434B3.401.527500.00Financials
1815 CSMALL
1.120.00%0.00Sell173.700K1.180B7.350.15403.00Consumer Cyclicals
182 CONCORD NE
0.30-1.64%-0.01Sell11.740M2.591B11.130.031418.00Industrials
1829 CMEC
3.48-0.57%-0.02Sell489.000K14.357B6.350.554829.00Industrials
187 JINGCHENG MAC
1.33-3.62%-0.05Sell520.000K1.597B13.670.101595.00Industrials
188 SUNWAH KINGSWAY
0.060.00%0.00Sell2.790M421.000M17.430.00102.00Financials
1899 XINGDA INT'L
2.00-2.91%-0.06Strong Sell2.833M2.985B13.000.157000.00Consumer Cyclicals
1910 SAMSONITE
24.15-1.43%-0.35Sell7.344M34.552B13.911.7614200.00Consumer Cyclicals
1911 CR HOLDINGS
16.88-5.91%-1.06Buy879.100K9.258B568.00Financials
1968 HINGTEX HLDGS
0.52-1.89%-0.01Sell432.000K332.800M2.430.21470.00Consumer Cyclicals
1969 CHINA CHUNLAI
1.28-3.76%-0.05Sell114.000K1.536B9.990.132687.00Consumer Non-Cyclicals
1970 IMAX CHINA
17.02-3.73%-0.66Sell1.133M6.106B16.461.0486.00Consumer Cyclicals
1978 LH GROUP
0.56-1.75%-0.01Sell380.000K448.000M18.450.03980.00Consumer Cyclicals
1982 NAMESON HLDGS
0.901.12%0.01Sell1.300M2.051B5.760.1612200.00Consumer Cyclicals
1989 PINE CARE GP
0.47-1.04%-0.01Sell184.000K428.868M26.110.02430.00Healthcare
2001 NEW HIGHER EDU
4.09-2.85%-0.12Sell8.687M5.853B18.920.222109.00Consumer Non-Cyclicals
2003 VCREDIT
7.00-4.50%-0.33Sell66.600K3.500B-11.081697.00Financials
2008 PHOENIX TV
0.63-1.56%-0.01Sell502.000K3.146B15.460.042849.00Consumer Cyclicals
201 MAGNIFICENT
0.180.00%0.00Sell2.000K1.619B8.450.02Consumer Cyclicals
2012 SUNSHINE OIL
0.181.11%0.00Sell2.311M1.094B-0.3356.00Energy
2018 AAC TECH
66.25-0.38%-0.25Sell7.165M80.957B14.354.6238176.00Technology
2038 FIH
0.71-2.74%-0.02Sell6.422M5.746B-0.6693408.00Technology
2051 51 CREDIT CARD
5.21-2.62%-0.14Sell884.500K6.223B2.106.101537.00Financials
2066 SHENGJINGBANK
3.42-1.44%-0.05Sell7.500K19.825B2.531.355251.00Financials
207 JOY CITY PPT
0.86-1.15%-0.01Sell2.162M12.239B5.320.175397.00Financials
2078 PANASIALUM
0.50-41.86%-0.36Strong Sell20.761M1.042B-0.153500.00Technology
2098 ZALL SMARTCOM
5.590.00%0.00Sell6.503M65.301B22.590.252140.00Financials
2119 TSIT WING INTL
1.04-2.80%-0.03Sell530.000K1.631B513.00Consumer Non-Cyclicals
2139 BANK OF GANSU
2.18-0.91%-0.02Strong Sell265.000K21.952B4.810.453966.00Financials
214 ASIA ORIENT
1.46-2.01%-0.03Sell4.000K1.228B1.520.97460.00Financials
218 SHENWANHONGYUAN
1.502.74%0.04Sell235.000K1.194B10.730.14264.00Financials
2182 TIAN CHANG GP
0.31-3.12%-0.01Sell468.000K192.200MIndustrials
219 SHUNHO PROPERTY
2.60-4.06%-0.11Strong Sell164.000K1.507B1.591.64Consumer Cyclicals
2196 FOSUN PHARMA
26.00-0.76%-0.20Sell2.879M66.640B19.111.3629481.00Healthcare
2198 CHINA SANJIANG
1.900.00%0.00Strong Sell759.000K2.261B2.350.811045.00Basic Materials
2199 REGINA MIRACLE
4.47-2.83%-0.13Strong Sell119.851K5.472B22.780.2036993.00Consumer Cyclicals
22 MEXAN
0.230.44%0.00Sell200.000K444.404M-0.00125.00Consumer Cyclicals
2222 NVC LIGHTING
0.52-1.89%-0.01Sell1.261M2.200B7.000.086012.00Consumer Cyclicals
2255 HAICHANG HLDG
1.39-6.08%-0.09Sell1.057M5.560B15.990.094098.00Consumer Cyclicals
226 LIPPO
2.44-4.69%-0.12Strong Sell50.000K1.203B12.530.191838.00Consumer Cyclicals
2277 HUARONG INV
0.34-9.33%-0.04Strong Sell75.000K617.440M2.650.13248.00Industrials
2286 CHEN XING
1.330.00%0.00Sell34.000K665.000M2.930.45183.00Financials
23 BANK OF E ASIA
26.10-0.38%-0.10Sell1.180M74.268B11.282.319603.00Financials
2320 HOP FUNG GROUP
0.40-4.76%-0.02Sell40.000K318.730M3.230.121100.00Basic Materials
2329 GUORUI PPT
1.88-3.09%-0.06Sell5.502M8.356B4.460.421164.00Financials
2339 BWI INT'L
0.81-3.57%-0.03Sell94.000K465.215M13.620.061440.00Consumer Cyclicals
2349 CH CITY INFRA
0.280.00%0.00Sell40.000K863.038M-0.06298.00Financials
2355 BAOYE GROUP
4.06-3.56%-0.15Strong Sell118.000K2.284B2.881.415332.00Industrials
2362 JINCHUAN INTL
0.72-4.00%-0.03Sell11.145M9.079B12.680.144766.00Basic Materials
2366 SMI CULTURE
0.15-4.40%-0.01Sell330.000K200.033M-0.1423.00Consumer Cyclicals
237 SAFETY GODOWN
13.30-1.48%-0.20Sell8.000K1.796B3.813.4935.00Financials
2377 BOQI ENV
1.410.71%0.01Sell1.144M1.425B1407.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out