Healthcare (Sector)

272
Stocks
9807.892B
Mkt Cap
19.695K
Volume
+2.24%
Div Yield
−0.02%
Change
+2.83%
Perf Month
+16.65%
Perf Year
+11.03%
Perf YTD
Companies
Industries
           
2EM ERGOMED PLC LS -,01
3.245.19%0.16Buy0151.165M-0.23702.00Biotechnology & Medical Research
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.5816.23%0.50Buy2.700K152.744M-0.23702.00Biotechnology & Medical Research
2EM ERGOMED PLC LS -,01
3.3810.46%0.32Strong Buy5.000K150.322M-0.23702.00Biotechnology & Medical Research
2HQ TILRAY INC. CL.2 DL-,0001
35.160.47%0.17Sell1053.984B-1.15313.00Pharmaceuticals
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
35.100.41%0.14Sell1503.923B-1.13313.00Pharmaceuticals
2M6 MEDTRONIC PLC DL-,0001
87.00-0.57%-0.50Buy634117.215B28.823.0686000.00Medical Equipment, Supplies & Distribution
2M6 MEDTRONIC PLC DL-,0001
86.50-0.57%-0.50Buy715117.257B28.823.0686000.00Medical Equipment, Supplies & Distribution
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
86.50-0.57%-0.50Buy412115.424B28.823.0186000.00Medical Equipment, Supplies & Distribution
2U3 ALCON AG NAMENS-AKTIEN SF -,04
51.850.29%0.15Strong Sell26225.334B20381.00Medical Equipment, Supplies & Distribution
2U3 ALCON AG NAM. SF -,04
51.700.45%0.23Strong Sell3.935K25.415B20381.00Medical Equipment, Supplies & Distribution
2U3 ALCON AG NAM. SF -,04
51.85-0.10%-0.05Strong Sell1.628K25.228B20381.00Medical Equipment, Supplies & Distribution
6MK MERCK CO. DL-,01
73.84-0.07%-0.05Buy440191.181B25.012.9969000.00Pharmaceuticals
6MK MERCK CO. DL-,01
73.781.35%0.98Strong Buy386191.113B25.012.9969000.00Pharmaceuticals
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
73.72-0.12%-0.09Buy0188.193B25.012.9469000.00Pharmaceuticals
6OM OWENS + MINOR DL 2
2.47-1.83%-0.05Sell0158.582M-6.896700.00Medical Equipment, Supplies & Distribution
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
2.43-1.70%-0.04Sell0156.159M-6.796700.00Medical Equipment, Supplies & Distribution
93M MPH HEALTH CARE INH O.N.
4.231.68%0.07Strong Buy18.248K93.834M12.290.20149.00Pharmaceuticals
93M MPH HEALTH CARE INH O.N.
4.261.91%0.08Buy3.500K93.834M12.290.20149.00Pharmaceuticals
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.201.20%0.05Strong Buy11.118K93.834M12.290.20149.00Pharmaceuticals
AAQ AAP IMPLANTATE AG
1.008.23%0.08Buy10728.286M-0.23128.00Medical Equipment, Supplies & Distribution
AAQ AAP IMPLANTATE AG
0.95-0.42%-0.00Sell728.286M-0.23128.00Medical Equipment, Supplies & Distribution
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.930.00%0.00Sell10028.286M-0.23128.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABS
73.00-0.03%-0.02Buy10130.067B55.331.34103000.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABS
73.00-1.08%-0.80Buy247130.114B55.331.34103000.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
73.22-0.37%-0.27Buy0128.080B55.331.32103000.00Medical Equipment, Supplies & Distribution
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
90.050.61%0.55Buy6138.009B62.491.433179.00Advanced Medical Equipment & Technology
AFX CARL ZEISS MEDITEC AG
90.350.89%0.80Buy112.315K8.009B62.491.433179.00Advanced Medical Equipment & Technology
AFX CARL ZEISS MEDITEC AG
90.451.86%1.65Buy4628.009B62.491.433179.00Advanced Medical Equipment & Technology
AG8 AGILENT TECHS INC. DL-,01
62.01-0.19%-0.12Sell8719.826B19.853.2015550.00Advanced Medical Equipment & Technology
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
62.500.26%0.16Sell019.523B19.853.1515550.00Advanced Medical Equipment & Technology
AIO ABIOMED INC. REGISTERED SHARES DL -,01
224.35-0.11%-0.25Sell010.000B44.725.101371.00Advanced Medical Equipment & Technology
AIO ABIOMED INC. DL-,01
224.65-0.53%-1.20Sell2910.155B44.725.181371.00Advanced Medical Equipment & Technology
AMG AMGEN INC. DL-,0001
158.800.32%0.50Buy40296.303B14.0511.3121500.00Pharmaceuticals
AMG AMGEN INC. DL-,0001
158.520.62%0.98Buy53796.338B14.0511.3121500.00Pharmaceuticals
AMG AMGEN INC. REGISTERED SHARES DL -,0001
156.72-0.43%-0.68Sell1894.832B14.0511.1421500.00Pharmaceuticals
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
105.360.55%0.58Sell2523.350B84.311.262656.00Pharmaceuticals
AXP ALEXION PHARMAC. DL-,0001
106.102.67%2.76Sell2523.713B84.311.282656.00Pharmaceuticals
AXP ALEXION PHARMAC. DL-,0001
107.362.38%2.50Sell023.721B84.311.282656.00Pharmaceuticals
B8F BIOFRONTERA AG NA O.N.
7.17-4.53%-0.34Buy205.624K335.191M-0.18171.00Pharmaceuticals
B8F BIOFRONTERA AG NA O.N.
7.18-5.90%-0.45Buy7.650K335.191M-0.18171.00Pharmaceuticals
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.14-5.18%-0.39Buy12.666K335.191M-0.18171.00Pharmaceuticals
BAYA BAYER ADR /1/4
13.100.77%0.10Sell40149.285B49.401.07116428.00Pharmaceuticals
BAYA BAYER ADR /1/4
13.200.76%0.10Sell5.174K49.285B49.401.07116428.00Pharmaceuticals
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
13.00-1.52%-0.20Sell049.285B49.401.07116428.00Pharmaceuticals
BAYN BAYER AG NAMENS-AKTIEN O.N.
52.52-0.53%-0.28Sell9.361K49.285B49.401.07116428.00Pharmaceuticals
BAYN BAYER AG NA O.N.
52.53-0.61%-0.32Sell2.295M49.285B49.401.07116428.00Pharmaceuticals
BAYN BAYER AG NA O.N.
52.53-0.61%-0.32Sell8.389K49.285B49.401.07116428.00Pharmaceuticals
BIO BIOTEST AG ST O.N.
23.200.43%0.10Sell0929.929M-0.171663.00Pharmaceuticals
BIO BIOTEST AG STAMMAKTIEN O.N.
23.300.43%0.10Sell0929.929M-0.171663.00Pharmaceuticals
BIO BIOTEST AG ST O.N.
23.600.43%0.10Sell1929.929M-0.171663.00Pharmaceuticals
BIO3 BIOTEST AG VORZUGSAKTIEN O.ST. O.N.
21.55-0.92%-0.20Strong Sell0929.929M-0.171663.00Pharmaceuticals
BIO3 BIOTEST AG VZ O.N.
21.700.70%0.15Sell0929.929M-0.171663.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBBDL-10
42.983.21%1.33Buy59069.759B15.062.8423300.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
42.480.31%0.13Buy068.693B15.062.7923300.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBBDL-10
42.971.93%0.81Buy1.040K69.784B15.062.8423300.00Pharmaceuticals
CBHD COLOPLAST NAM. B DK 1
100.30-0.94%-0.95Buy14321.612B39.912.5512000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
100.40-0.15%-0.15Buy4021.282B39.912.5112000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST NAM. B DK 1
98.26-2.28%-2.29Buy9021.462B39.912.5312000.00Medical Equipment, Supplies & Distribution
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
86.01-0.02%-0.02Buy060.101B14.805.898852.00Pharmaceuticals
CG3 CELGENE CORP. DL-,01
86.660.77%0.66Strong Buy5261.055B14.805.998852.00Pharmaceuticals
CG3 CELGENE CORP. DL-,01
86.250.24%0.21Buy9061.034B14.805.988852.00Pharmaceuticals
CNB FORTRESS BIOTECH INC. REGISTERED SHARES DL -,001
1.480.26%0.00Sell097.342M-1.0688.00Pharmaceuticals
CNB FORTRESS BIOTECH DL-,001
1.44-4.06%-0.06Sell098.852M-1.0888.00Pharmaceuticals
CNWK CO.DON AG INH. O.N.
4.08-0.24%-0.01Sell2.348K87.477M-0.3194.00Pharmaceuticals
CNWK CO.DON AG INH. O.N.
4.140.73%0.03Sell3.030K87.477M-0.3194.00Pharmaceuticals
CNWK CO.DON AG INHABER-AKTIEN O.N.
4.090.74%0.03Sell8.748K87.477M-0.3194.00Pharmaceuticals
CUR CURASAN AG INHABER-AKTIEN O.N.
0.390.00%0.00Sell07.537M-0.3238.00Pharmaceuticals
CUR CURASAN AG
0.40-8.41%-0.04Sell1.900K7.537M-0.3238.00Pharmaceuticals
CUR CURASAN AG
0.411.22%0.01Buy2.938K7.537M-0.3238.00Pharmaceuticals
DAP DANAHER CORP. REGISTERED SHARES DL -,01
124.22-0.21%-0.26Buy53988.270B41.233.0271000.00Advanced Medical Equipment & Technology
DAP DANAHER CORP. DL-,01
124.18-0.56%-0.70Buy1.139K89.639B41.233.0771000.00Advanced Medical Equipment & Technology
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.80-1.70%-0.55Sell1.460K1.744B18.311.771619.00Pharmaceuticals
DMP DERMAPHARM HLDG INH O.N.
32.00-0.93%-0.30Buy601.744B18.311.771619.00Pharmaceuticals
DMP DERMAPHARM HLDG INH O.N.
32.00-1.23%-0.40Sell23.725K1.744B18.311.771619.00Pharmaceuticals
DRW3 DRAEGERWERK VZO O.N.
50.25-0.10%-0.05Buy60891.552M20.282.4814603.00Advanced Medical Equipment & Technology
DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
50.450.70%0.35Buy108891.552M20.282.4814603.00Advanced Medical Equipment & Technology
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
39.05-0.13%-0.05Strong Sell494891.552M20.282.4814603.00Advanced Medical Equipment & Technology
DRW8 DRAEGERWERK ST.A.O.N.
39.050.00%0.00Strong Sell3.681K891.552M20.282.4814603.00Advanced Medical Equipment & Technology
DRW8 DRAEGERWERK ST.A.O.N.
38.95-1.27%-0.50Sell0891.552M20.282.4814603.00Advanced Medical Equipment & Technology
DY2 DENTSPLY SIRONA DL-,01
50.00-0.42%-0.21Buy8011.911B-4.2016400.00Medical Equipment, Supplies & Distribution
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
50.28-0.73%-0.37Buy011.729B-4.1316400.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.420.00%0.00Strong Sell04.049M-0.1218.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG
0.450.00%0.00Sell04.049M-0.1218.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG
0.440.00%0.00Sell04.049M-0.1218.00Medical Equipment, Supplies & Distribution
EC8 CONMED CORP. REGISTERED SHARES DL -,01
72.77-1.34%-0.99Buy02.055B78.950.973100.00Medical Equipment, Supplies & Distribution
EC8 CONMED CORP. DL-,01
72.94-1.31%-0.97Buy02.086B78.950.983100.00Medical Equipment, Supplies & Distribution
ECX EPIGENOMICS AG NA O.N.
1.91-0.52%-0.01Strong Sell069.161M-0.4343.00Biotechnology & Medical Research
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.89-1.82%-0.04Sell4.471K69.161M-0.4343.00Biotechnology & Medical Research
ECX EPIGENOMICS AG NA O.N.
1.90-2.06%-0.04Sell111.184K69.161M-0.4343.00Biotechnology & Medical Research
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
95.60-1.54%-1.50Sell272501.883M25.563.81803.00Pharmaceuticals
EUZ ECKERT+ZIEGLER AG O.N.
95.60-1.95%-1.90Sell13.360K501.883M25.563.81803.00Pharmaceuticals
EUZ ECKERT+ZIEGLER AG O.N.
95.60-3.63%-3.60Sell235501.883M25.563.81803.00Pharmaceuticals
EVT EVOTEC SE INHABER-AKTIEN O.N.
23.312.28%0.52Strong Buy5.629K3.418B36.070.632617.00Biotechnology & Medical Research
EVT EVOTEC SE INH O.N.
23.271.84%0.42Buy619.806K3.418B36.070.632617.00Biotechnology & Medical Research
EVT EVOTEC SE INH O.N.
23.281.93%0.44Strong Buy7.947K3.418B36.070.632617.00Biotechnology & Medical Research
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
47.004.91%2.20Strong Buy1003.418B36.070.632617.00Biotechnology & Medical Research
EVTA EVOTEC SE ADR/2 O.N.
45.00-0.44%-0.20Buy03.418B36.070.632617.00Biotechnology & Medical Research
EVTA EVOTEC SE ADR/2 O.N.
47.209.26%4.00Buy283.418B36.070.632617.00Biotechnology & Medical Research
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.000.50%0.01Buy4.858K52.075M-0.01113.00Biotechnology & Medical Research
EXN EXPEDEON AG INH O.N.
1.000.81%0.01Buy052.075M-0.01113.00Biotechnology & Medical Research
EXN EXPEDEON AG INH O.N.
1.010.50%0.01Buy31.953K52.075M-0.01113.00Biotechnology & Medical Research
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
67.320.84%0.56Sell6.693K20.364B10.386.44118308.00Healthcare Facilities & Services
FME FRESEN.MED.CARE KGAA O.N.
67.521.08%0.72Sell52120.364B10.386.44118308.00Healthcare Facilities & Services
FME FRESEN.MED.CARE KGAA O.N.
67.421.08%0.72Sell629.639K20.364B10.386.44118308.00Healthcare Facilities & Services
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
46.440.70%0.33Sell9.270K25.663B12.613.67283795.00Healthcare Facilities & Services
FRE FRESENIUS SE+CO.KGAA O.N.
46.520.69%0.32Sell2.194K25.663B12.613.67283795.00Healthcare Facilities & Services
FRE FRESENIUS SE+CO.KGAA O.N.
46.470.73%0.34Sell1.069M25.663B12.613.67283795.00Healthcare Facilities & Services
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.100.94%0.30Sell0325.000M42.720.7695.00Biotechnology & Medical Research
FYB FORMYCON AG
32.101.90%0.60Sell300325.000M42.720.7695.00Biotechnology & Medical Research
FYB FORMYCON AG
32.40-0.31%-0.10Sell7.035K325.000M42.720.7695.00Biotechnology & Medical Research
GIS GILEAD SCIENCES DL-,001
59.811.05%0.62Buy4.585K75.691B14.624.1011000.00Biotechnology & Medical Research
GIS GILEAD SCIENCES DL-,001
59.550.03%0.02Buy1.834K75.664B14.624.1011000.00Biotechnology & Medical Research
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
60.041.38%0.82Buy41974.508B14.624.0411000.00Biotechnology & Medical Research
GME GERATHERM O.N.
9.60-1.03%-0.10Buy3048.015M37.090.26207.00Medical Equipment, Supplies & Distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.45-1.56%-0.15Sell048.015M37.090.26207.00Medical Equipment, Supplies & Distribution
GME GERATHERM O.N.
9.25-4.64%-0.45Sell048.015M37.090.26207.00Medical Equipment, Supplies & Distribution
GS7 GLAXOSMITHKLINE LS-,25
17.860.37%0.07Buy55089.752B19.570.9395490.00Pharmaceuticals
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.810.09%0.02Buy2090.689B19.570.9495490.00Pharmaceuticals
GS7 GLAXOSMITHKLINE LS-,25
17.75-0.39%-0.07Buy17.834K89.252B19.570.9295490.00Pharmaceuticals
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
63.35-0.39%-0.25Strong Sell1602.000B25.882.469867.00Medical Equipment, Supplies & Distribution
GXI GERRESHEIMER AG
63.70-1.55%-1.00Sell02.000B25.882.469867.00Medical Equipment, Supplies & Distribution
GXI GERRESHEIMER AG
63.45-0.39%-0.25Strong Sell102.207K2.000B25.882.469867.00Medical Equipment, Supplies & Distribution
HB9 HILL-ROM HOLDINGS INC.
93.121.15%1.06Strong Buy06.252B32.582.9210000.00Medical Equipment, Supplies & Distribution
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
92.930.26%0.24Buy06.156B32.582.8710000.00Medical Equipment, Supplies & Distribution
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
52.89-0.49%-0.26Sell05.227B19.282.7830060.00Healthcare Facilities & Services
HSOA ENCOMP.HEALT.CORP. DL-,01
53.22-0.50%-0.27Sell05.308B19.282.8230060.00Healthcare Facilities & Services
HUM HUMANA INC. DL-,166
223.95-0.53%-1.20Sell030.493B19.3511.7441600.00Managed Health care
HUM HUMANA INC. REGISTERED SHARES DL -,166
222.95-0.40%-0.90Sell030.027B19.3511.5641600.00Managed Health care
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
203.150.12%0.25Sell2039.545B9.7620.647800.00Pharmaceuticals
IDP BIOGEN INC. DL -,0005
206.251.18%2.40Buy040.158B9.7620.967800.00Pharmaceuticals
IDP BIOGEN INC. DL -,0005
206.751.42%2.90Buy4940.173B9.7620.977800.00Pharmaceuticals
ILM1 MEDIOS AG O.N.
15.15-6.19%-1.00Strong Sell0225.742M49.470.31153.00Pharmaceuticals
ILM1 MEDIOS AG O.N.
15.35-0.97%-0.15Strong Sell2.932K225.742M49.470.31153.00Pharmaceuticals
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
15.25-1.29%-0.20Strong Sell0225.742M49.470.31153.00Pharmaceuticals
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
4.82-3.60%-0.18Buy014.025M18.950.2759.00Advanced Medical Equipment & Technology
IS8 IFA SYSTEMS AG
4.92-3.53%-0.18Buy18.384K14.025M18.950.2759.00Advanced Medical Equipment & Technology
IS8 IFA SYSTEMS AG
4.960.00%0.00Buy014.025M18.950.2759.00Advanced Medical Equipment & Technology
IV3 INVACARE CORP.
4.978.39%0.39Sell0165.616M-1.234200.00Medical Equipment, Supplies & Distribution
JNJ JOHNSON + JOHNSON DL 1
124.54-0.48%-0.60Buy460333.525B25.944.92135100.00Pharmaceuticals
JNJ JOHNSON + JOHNSON DL 1
124.32-0.78%-0.98Buy7.811K333.644B25.944.92135100.00Pharmaceuticals
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
124.50-0.45%-0.56Buy658328.429B25.944.84135100.00Pharmaceuticals
LLY ELI LILLY
100.000.69%0.69Sell52897.309B41.212.4538680.00Pharmaceuticals
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
99.690.11%0.11Sell095.788B41.212.4138680.00Pharmaceuticals
LLY ELI LILLY
100.201.55%1.53Sell2597.275B41.212.4538680.00Pharmaceuticals
LMX LUMINEX CORP. DEL DL-,01
18.95-1.15%-0.22Sell0859.458M243.320.081141.00Advanced Medical Equipment & Technology
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
18.65-2.18%-0.42Sell0846.327M243.320.081141.00Advanced Medical Equipment & Technology
M12 M1 KLINIKEN AG O.N.
13.70-3.52%-0.50Buy500245.000M42.060.33149.00Healthcare Facilities & Services
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
13.40-3.60%-0.50Sell0245.000M42.060.33149.00Healthcare Facilities & Services
M12 M1 KLINIKEN AG O.N.
13.75-1.79%-0.25Buy992245.000M42.060.33149.00Healthcare Facilities & Services
M3V MEVIS MEDICAL SOL.NA O.N.
29.200.00%0.00Sell054.236M5.925.0388.00Advanced Medical Equipment & Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out