Healthcare (Sector)

251
Stocks
8827.101B
Mkt Cap
36.515K
Volume
+2.18%
Div Yield
−1.13%
Change
+0.45%
Perf Month
+7.50%
Perf Year
+12.09%
Perf YTD
Companies
Industries
           
2BH HCA HEALTHCARE INC.DL-,01
109.28-1.03%-1.14Sell037.153B12.868.66262000.00Healthcare Facilities & Services
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
107.72-2.73%-3.02Strong Sell037.399B12.868.72262000.00Healthcare Facilities & Services
2EM ERGOMED PLC LS -,01
3.800.00%0.00Buy11.000K180.049M-0.23702.00Biotechnology & Medical Research
2EM ERGOMED PLC LS -,01
3.583.47%0.12Buy0173.204M-0.22702.00Biotechnology & Medical Research
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.440.58%0.02Buy0179.962M-0.23702.00Biotechnology & Medical Research
2M6 MEDTRONIC PLC DL-,0001
96.00-1.54%-1.50Buy955129.768B32.902.9690071.00Medical Equipment, Supplies & Distribution
2M6 MEDTRONIC PLC DL-,0001
95.50-2.05%-2.00Strong Buy2.665K128.902B32.902.9490071.00Medical Equipment, Supplies & Distribution
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
95.00-2.06%-2.00Buy1.538K129.757B32.902.9690071.00Medical Equipment, Supplies & Distribution
2U3 ALCON AG NAM. SF -,04
54.070.00%0.00Strong Buy025.370B20381.00Medical Equipment, Supplies & Distribution
6MK MERCK CO. DL-,01
77.00-0.65%-0.50Buy1.040K199.242B23.383.3569000.00Pharmaceuticals
6MK MERCK CO. DL-,01
76.50-1.92%-1.50Buy6197.912B23.383.3369000.00Pharmaceuticals
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
76.00-2.56%-2.00Buy142199.224B23.383.3569000.00Pharmaceuticals
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
4.09-4.11%-0.17Buy0272.280M-4.316700.00Medical Equipment, Supplies & Distribution
6OM OWENS + MINOR DL 2
4.446.76%0.28Buy90270.487M-4.286700.00Medical Equipment, Supplies & Distribution
93M MPH HEALTH CARE INH O.N.
3.89-0.26%-0.01Buy093.834M12.290.20149.00Pharmaceuticals
93M MPH HEALTH CARE INH O.N.
3.91-0.51%-0.02Buy6.493K93.834M12.290.20149.00Pharmaceuticals
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.920.26%0.01Buy2.200K93.834M12.290.20149.00Pharmaceuticals
A58 ANTHEM INC. DL-,01
237.00-0.82%-1.95Sell059.528B16.9514.0063900.00Managed Health care
A58 ANTHEM INC. REGISTERED SHARES DL -,01
234.10-2.05%-4.90Sell059.922B16.9514.0963900.00Managed Health care
AAQ AAP IMPLANTATE AG
0.89-1.77%-0.02Sell026.418M-0.28122.00Medical Equipment, Supplies & Distribution
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.880.00%0.00Sell026.418M-0.28122.00Medical Equipment, Supplies & Distribution
AAQ AAP IMPLANTATE AG
0.901.58%0.01Sell026.418M-0.28122.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABS
74.12-2.27%-1.72Sell445133.807B51.311.49103000.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
73.75-3.67%-2.81Sell260133.795B51.311.49103000.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABS
75.92-0.41%-0.31Sell0132.914B51.311.48103000.00Medical Equipment, Supplies & Distribution
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
102.10-0.87%-0.90Buy1.774K9.194B59.991.713179.00Advanced Medical Equipment & Technology
AFX CARL ZEISS MEDITEC AG
103.300.19%0.20Buy4979.194B59.991.713179.00Advanced Medical Equipment & Technology
AFX CARL ZEISS MEDITEC AG
102.80-0.48%-0.50Buy97.791K9.194B59.991.713179.00Advanced Medical Equipment & Technology
AMG AMGEN INC. DL-,0001
179.66-1.55%-2.82Buy440109.468B16.1111.4021500.00Pharmaceuticals
AMG AMGEN INC. DL-,0001
182.70-0.52%-0.96Buy103108.737B16.1111.3221500.00Pharmaceuticals
AMG AMGEN INC. REGISTERED SHARES DL -,0001
179.72-1.42%-2.58Buy75109.458B16.1111.4021500.00Pharmaceuticals
AXP ALEXION PHARMAC. DL-,0001
116.846.22%6.84Buy47124.681B22.494.932656.00Pharmaceuticals
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
116.706.09%6.70Buy024.845B22.494.972656.00Pharmaceuticals
AXP ALEXION PHARMAC. DL-,0001
116.069.93%10.48Buy1.026K24.847B22.494.972656.00Pharmaceuticals
B8F BIOFRONTERA AG NA O.N.
6.59-1.93%-0.13Sell0299.872M-0.18171.00Pharmaceuticals
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.68-0.60%-0.04Sell0299.872M-0.18171.00Pharmaceuticals
B8F BIOFRONTERA AG NA O.N.
6.70-0.30%-0.02Buy17.408K299.872M-0.18171.00Pharmaceuticals
BAYA BAYER ADR /1/4
16.701.21%0.20Strong Buy062.099B110.980.60115498.00Pharmaceuticals
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.50-1.20%-0.20Buy062.099B110.980.60115498.00Pharmaceuticals
BAYA BAYER ADR /1/4
16.500.00%0.00Buy2.360K62.099B110.980.60115498.00Pharmaceuticals
BAYN BAYER AG NAMENS-AKTIEN O.N.
65.86-3.19%-2.17Buy14.116K62.099B110.980.60115498.00Pharmaceuticals
BAYN BAYER AG NA O.N.
66.37-2.40%-1.63Buy7.907K62.099B110.980.60115498.00Pharmaceuticals
BAYN BAYER AG NA O.N.
66.59-1.67%-1.13Buy3.338M62.099B110.980.60115498.00Pharmaceuticals
BIO BIOTEST AG ST O.N.
21.500.00%0.00Sell0850.786M-0.101794.00Pharmaceuticals
BIO BIOTEST AG STAMMAKTIEN O.N.
21.00-0.47%-0.10Strong Sell0850.786M-0.101794.00Pharmaceuticals
BIO BIOTEST AG ST O.N.
21.200.00%0.00Sell0850.786M-0.101794.00Pharmaceuticals
BKD BRUKER CORP. DL -,01
38.030.29%0.11Sell05.826B35.241.086870.00Advanced Medical Equipment & Technology
BKD BRUKER CORP. REGISTERED SHARES DL -,01
36.95-3.04%-1.16Sell1005.865B35.241.086870.00Advanced Medical Equipment & Technology
BOX BECTON, DICKINSON DL 1
231.801.67%3.80Strong Buy10061.402B63.733.6276032.00Medical Equipment, Supplies & Distribution
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
230.900.46%1.05Strong Buy061.809B63.733.6576032.00Medical Equipment, Supplies & Distribution
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
41.90-3.12%-1.35Buy070.255B12.573.4223300.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBBDL-10
43.330.37%0.16Buy069.792B12.573.4023300.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBBDL-10
42.80-0.17%-0.07Buy3.696K70.261B12.573.4223300.00Pharmaceuticals
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
76.13-3.33%-2.62Buy039.951B33.372.3950000.00Medical Equipment, Supplies & Distribution
BTL BAXTER INTL DL 1
78.490.23%0.18Strong Buy039.688B33.372.3850000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST NAM. B DK 1
109.20-2.89%-3.25Buy7623.240B42.382.5912000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
111.35-1.20%-1.35Strong Buy22023.411B42.382.6112000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST NAM. B DK 1
110.35-1.34%-1.50Strong Buy7023.295B42.382.5912000.00Medical Equipment, Supplies & Distribution
CG3 CELGENE CORP. DL-,01
85.57-0.56%-0.48Strong Buy22560.870B13.206.678852.00Pharmaceuticals
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
84.47-1.78%-1.53Buy2760.864B13.206.678852.00Pharmaceuticals
CG3 CELGENE CORP. DL-,01
86.720.72%0.62Strong Buy060.464B13.206.638852.00Pharmaceuticals
CNWK CO.DON AG INH. O.N.
3.49-0.57%-0.02Sell3.323K74.644M-0.3194.00Pharmaceuticals
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.430.29%0.01Strong Sell10074.644M-0.3194.00Pharmaceuticals
CNWK CO.DON AG INH. O.N.
3.42-0.58%-0.02Strong Sell074.644M-0.3194.00Pharmaceuticals
CSJA CSL LTD SPON.ADR 2
71.37-0.38%-0.27Buy065.040B38.113.7822000.00Pharmaceuticals
CURK CURASAN AG INH O.N.
1.040.48%0.01Strong Sell3.511K9.429M-0.8938.00Pharmaceuticals
CURK CURASAN AG INH O.N.
1.063.92%0.04Strong Sell11.542K9.429M-0.8938.00Pharmaceuticals
DMP DERMAPHARM HLDG INH O.N.
31.091.11%0.34Buy6.749K1.674B17.571.771619.00Pharmaceuticals
DMP DERMAPHARM HLDG INH O.N.
31.613.54%1.08Buy151.674B17.571.771619.00Pharmaceuticals
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.001.27%0.39Buy2201.674B17.571.771619.00Pharmaceuticals
DRW8 DRAEGERWERK ST.A.O.N.
35.05-0.43%-0.15Sell0764.390M19.402.2214671.00Advanced Medical Equipment & Technology
DRW8 DRAEGERWERK ST.A.O.N.
35.100.29%0.10Sell2.614K764.390M19.402.2214671.00Advanced Medical Equipment & Technology
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
34.50-1.57%-0.55Sell0764.390M19.402.2214671.00Advanced Medical Equipment & Technology
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
46.42-2.84%-1.35Sell9011.116B114.830.4216400.00Medical Equipment, Supplies & Distribution
DY2 DENTSPLY SIRONA DL-,01
47.27-0.91%-0.43Buy011.043B114.830.4116400.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG
0.550.00%0.00Sell05.308M-0.1018.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG
0.590.00%0.00Buy05.308M-0.1018.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.530.00%0.00Sell05.308M-0.1018.00Medical Equipment, Supplies & Distribution
EC8 CONMED CORP. DL-,01
90.654.47%3.88Strong Buy02.546B107.470.863100.00Medical Equipment, Supplies & Distribution
EC8 CONMED CORP. REGISTERED SHARES DL -,01
88.91-0.80%-0.72Buy02.563B107.470.873100.00Medical Equipment, Supplies & Distribution
ECX EPIGENOMICS AG NA O.N.
1.56-3.99%-0.07Sell056.374M-0.4542.00Biotechnology & Medical Research
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.58-1.55%-0.03Sell056.374M-0.4542.00Biotechnology & Medical Research
ECX EPIGENOMICS AG NA O.N.
1.640.93%0.01Sell43.094K56.374M-0.4542.00Biotechnology & Medical Research
EUZ ECKERT+ZIEGLER AG O.N.
159.601.66%2.60Buy23.813K821.545M39.444.05791.00Pharmaceuticals
EUZ ECKERT+ZIEGLER AG O.N.
159.20-1.24%-2.00Buy345821.545M39.444.05791.00Pharmaceuticals
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
159.401.40%2.20Buy543821.545M39.444.05791.00Pharmaceuticals
EVT EVOTEC SE INH O.N.
19.750.30%0.06Sell1.867M2.960B37.940.522756.00Biotechnology & Medical Research
EVT EVOTEC SE INHABER-AKTIEN O.N.
19.52-1.21%-0.24Sell43.224K2.960B37.940.522756.00Biotechnology & Medical Research
EVT EVOTEC SE INH O.N.
19.64-1.08%-0.21Sell27.163K2.960B37.940.522756.00Biotechnology & Medical Research
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
38.80-0.51%-0.20Sell1002.960B37.940.522756.00Biotechnology & Medical Research
EVTA EVOTEC SE ADR/2 O.N.
40.802.00%0.80Sell1052.960B37.940.522756.00Biotechnology & Medical Research
EVTA EVOTEC SE ADR/2 O.N.
40.200.50%0.20Sell8192.960B37.940.522756.00Biotechnology & Medical Research
EXN EXPEDEON AG INH O.N.
1.23-0.41%-0.01Buy35.441K63.161M-0.03103.00Biotechnology & Medical Research
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.20-1.64%-0.02Buy10.568K63.161M-0.03103.00Biotechnology & Medical Research
EXN EXPEDEON AG INH O.N.
1.23-1.21%-0.01Strong Buy063.161M-0.03103.00Biotechnology & Medical Research
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
59.92-0.70%-0.42Sell11.025K18.352B15.084.03119631.00Healthcare Facilities & Services
FME FRESEN.MED.CARE KGAA O.N.
60.760.56%0.34Sell3.020K18.352B15.084.03119631.00Healthcare Facilities & Services
FME FRESEN.MED.CARE KGAA O.N.
60.600.53%0.32Sell1.027M18.352B15.084.03119631.00Healthcare Facilities & Services
FRE FRESENIUS SE+CO.KGAA O.N.
44.020.27%0.12Sell5.387K24.532B13.193.34288459.00Healthcare Facilities & Services
FRE FRESENIUS SE+CO.KGAA O.N.
44.050.15%0.07Sell1.938M24.532B13.193.34288459.00Healthcare Facilities & Services
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
43.51-1.24%-0.55Sell10.419K24.532B13.193.34288459.00Healthcare Facilities & Services
FYB FORMYCON AG INHABER-AKTIEN O.N.
30.30-0.33%-0.10Buy900301.000M39.560.7695.00Biotechnology & Medical Research
FYB FORMYCON AG
30.00-0.66%-0.20Sell770301.000M39.560.7695.00Biotechnology & Medical Research
FYB FORMYCON AG
30.10-0.66%-0.20Sell5.041K301.000M39.560.7695.00Biotechnology & Medical Research
GIS GILEAD SCIENCES DL-,001
56.80-2.12%-1.23Sell5072.495B13.874.1511000.00Biotechnology & Medical Research
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
56.26-2.41%-1.39Sell11072.976B13.874.1811000.00Biotechnology & Medical Research
GIS GILEAD SCIENCES DL-,001
57.04-0.90%-0.52Sell1.248K72.982B13.874.1811000.00Biotechnology & Medical Research
GME GERATHERM O.N.
8.30-6.74%-0.60Strong Sell1.002K40.342M68.920.12207.00Medical Equipment, Supplies & Distribution
GME GERATHERM O.N.
8.151.88%0.15Strong Sell10.781K40.342M68.920.12207.00Medical Equipment, Supplies & Distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.00-1.84%-0.15Sell50040.342M68.920.12207.00Medical Equipment, Supplies & Distribution
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.641.27%0.23Buy76495.923B18.511.0595490.00Pharmaceuticals
GS7 GLAXOSMITHKLINE LS-,25
18.761.80%0.33Strong Buy2.500K92.321B18.511.0195490.00Pharmaceuticals
GS7 GLAXOSMITHKLINE LS-,25
18.721.43%0.26Strong Buy71.733K95.969B18.511.0595490.00Pharmaceuticals
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
66.00-0.90%-0.60Sell02.090B26.472.519883.00Medical Equipment, Supplies & Distribution
GXI GERRESHEIMER AG
66.55-0.15%-0.10Sell74.187K2.090B26.472.519883.00Medical Equipment, Supplies & Distribution
GXI GERRESHEIMER AG
67.05-0.81%-0.55Sell4002.090B26.472.519883.00Medical Equipment, Supplies & Distribution
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
92.85-1.78%-1.68Sell06.337B35.002.7510000.00Medical Equipment, Supplies & Distribution
HB9 HILL-ROM HOLDINGS INC.
96.210.78%0.74Strong Buy1006.295B35.002.7310000.00Medical Equipment, Supplies & Distribution
HSOA ENCOMP.HEALT.CORP. DL-,01
55.83-0.71%-0.40Sell05.440B19.842.8130060.00Healthcare Facilities & Services
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
53.87-3.18%-1.77Strong Sell05.476B19.842.8330060.00Healthcare Facilities & Services
IDP BIOGEN INC. DL -,0005
207.55-0.88%-1.85Sell5938.152B8.5924.117800.00Pharmaceuticals
IDP BIOGEN INC. DL -,0005
204.90-1.87%-3.90Sell038.409B8.5924.277800.00Pharmaceuticals
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
204.35-2.43%-5.10Sell3038.405B8.5924.277800.00Pharmaceuticals
ILM1 MEDIOS AG O.N.
16.95-1.45%-0.25Sell0251.229M55.060.31153.00Pharmaceuticals
ILM1 MEDIOS AG O.N.
17.250.58%0.10Buy1.907K251.229M55.060.31153.00Pharmaceuticals
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.050.00%0.00Buy100251.229M55.060.31153.00Pharmaceuticals
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.70-1.47%-0.10Sell018.700M6.641.0259.00Advanced Medical Equipment & Technology
IS8 IFA SYSTEMS AG
6.853.01%0.20Buy018.700M6.641.0259.00Advanced Medical Equipment & Technology
IS8 IFA SYSTEMS AG
6.80-2.16%-0.15Sell1.618K18.700M6.641.0259.00Advanced Medical Equipment & Technology
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
114.80-3.35%-3.98Sell1.459K310.850B21.775.50135100.00Pharmaceuticals
JNJ JOHNSON + JOHNSON DL 1
115.34-2.55%-3.02Sell993308.802B21.775.46135100.00Pharmaceuticals
JNJ JOHNSON + JOHNSON DL 1
114.96-2.94%-3.48Sell4.427K310.877B21.775.50135100.00Pharmaceuticals
LLY ELI LILLY
99.59-0.71%-0.71Sell10696.690B25.373.9738680.00Pharmaceuticals
LLY ELI LILLY
99.65-0.51%-0.51Sell24096.045B25.373.9538680.00Pharmaceuticals
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
99.29-0.97%-0.97Sell1496.682B25.373.9738680.00Pharmaceuticals
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
17.58-3.30%-0.60Sell0822.525M-0.131141.00Advanced Medical Equipment & Technology
LMX LUMINEX CORP. DEL DL-,01
18.130.38%0.07Sell0817.107M-0.131141.00Advanced Medical Equipment & Technology
M12 M1 KLINIKEN AG O.N.
12.100.83%0.10Sell2.658K211.750M30.770.39137.00Healthcare Facilities & Services
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
11.900.42%0.05Sell0211.750M30.770.39137.00Healthcare Facilities & Services
M12 M1 KLINIKEN AG O.N.
11.90-2.86%-0.35Sell0211.750M30.770.39137.00Healthcare Facilities & Services
M3V MEVIS MEDICAL SOL.NA O.N.
29.200.69%0.20Sell054.600M5.965.0388.00Advanced Medical Equipment & Technology
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.00-0.68%-0.20Sell054.600M5.965.0388.00Advanced Medical Equipment & Technology
M3V MEVIS MEDICAL SOL.NA O.N.
30.001.35%0.40Buy1054.600M5.965.0388.00Advanced Medical Equipment & Technology
MAK MATERNUS-KLI.AG O.N.
1.91-0.52%-0.01Buy041.730M-0.081926.00Healthcare Facilities & Services
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
2.065.10%0.10Strong Buy041.730M-0.081926.00Healthcare Facilities & Services
MAK MATERNUS-KLI.AG O.N.
1.99-2.45%-0.05Buy3.950K41.730M-0.081926.00Healthcare Facilities & Services
MDG1 MEDIGENE AG NA O.N.
6.50-0.76%-0.05Sell45.464K159.651M-0.99123.00Biotechnology & Medical Research
MDG1 MEDIGENE AG NA O.N.
6.52-2.10%-0.14Neutral3.200K159.651M-0.99123.00Biotechnology & Medical Research
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
6.42-2.50%-0.17Sell3.530K159.651M-0.99123.00Biotechnology & Medical Research
MED MEDICLIN AG
5.401.89%0.10Buy350254.125M57.840.097347.00Healthcare Facilities & Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out