Stocks
251
Mkt Cap
8595.105B
Volume
49.852K
Div Yield
2.52%
Change
-0.94%
Perf Month
-5.10%
Perf Year
14.93%
Perf YTD
3.83%
Companies
Industries
           
2EM ERGOMED PLC LS -,01
2.040.99%0.02Buy099.308M-0.22560.00Biotechnology & Medical Research
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.043.03%0.06Buy097.642M-0.21560.00Biotechnology & Medical Research
2EM ERGOMED PLC LS -,01
2.063.00%0.06Strong Buy1.000K97.349M-0.21560.00Biotechnology & Medical Research
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
43.75-1.31%-0.58Sell1514.901B-0.90313.00Pharmaceuticals
2HQ TILRAY INC. CL.2 DL-,0001
43.02-5.17%-2.35Strong Sell1.388K4.916B-0.90313.00Pharmaceuticals
2M6 MEDTRONIC PLC DL-,0001
74.00-1.99%-1.50Strong Sell1.601K99.940B22.463.3586000.00Medical Equipment, Supplies & Distribution
2M6 MEDTRONIC PLC DL-,0001
74.50-1.97%-1.50Sell2.528K99.333B22.463.3286000.00Medical Equipment, Supplies & Distribution
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
74.50-0.67%-0.50Sell37099.631B22.463.3386000.00Medical Equipment, Supplies & Distribution
34D DIASORIN S.P.A. AZIONI NOM. EO 1
86.55-1.31%-1.15Sell254.747B30.472.851971.00Medical Equipment, Supplies & Distribution
34D DIASORIN S.P.A. EO 1
87.00-3.12%-2.80Sell04.747B30.472.851971.00Medical Equipment, Supplies & Distribution
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
65.16-0.63%-0.41Sell517166.760B31.462.0669000.00Pharmaceuticals
6MK MERCK CO. DL-,01
64.84-3.34%-2.24Sell2.028K166.261B31.462.0669000.00Pharmaceuticals
6MK MERCK CO. DL-,01
64.84-2.50%-1.66Sell3.394K167.276B31.462.0769000.00Pharmaceuticals
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.22-2.09%-0.09Buy093.834M12.290.20149.00Pharmaceuticals
93M MPH HEALTH CARE INH O.N.
4.321.89%0.08Buy3.575K93.834M12.290.20149.00Pharmaceuticals
93M MPH HEALTH CARE INH O.N.
4.23-1.86%-0.08Buy9.426K93.834M12.290.20149.00Pharmaceuticals
AAQ AAP IMPLANTATE AG
1.250.40%0.01Buy1431.577M-0.27154.00Medical Equipment, Supplies & Distribution
AAQ AAP IMPLANTATE AG
1.20-3.63%-0.04Buy59.348K31.577M-0.27154.00Medical Equipment, Supplies & Distribution
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.231.23%0.01Buy031.577M-0.27154.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABS
65.400.85%0.55Sell252114.881B49.751.32103000.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABS
65.01-1.25%-0.82Sell1.783K114.184B49.751.31103000.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
65.681.81%1.17Sell0114.526B49.751.32103000.00Medical Equipment, Supplies & Distribution
AFX CARL ZEISS MEDITEC AG
80.35-0.37%-0.30Buy107.204B57.001.413048.00Advanced Medical Equipment & Technology
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
80.40-0.19%-0.15Buy7207.204B57.001.413048.00Advanced Medical Equipment & Technology
AFX CARL ZEISS MEDITEC AG
80.55-0.06%-0.05Buy139.210K7.204B57.001.413048.00Advanced Medical Equipment & Technology
AMG AMGEN INC. REGISTERED SHARES DL -,0001
157.58-2.67%-4.32Strong Sell21597.412B14.0811.1821500.00Pharmaceuticals
AMG AMGEN INC. DL-,0001
159.12-1.89%-3.06Strong Sell48497.713B14.0811.2221500.00Pharmaceuticals
AMG AMGEN INC. DL-,0001
158.90-2.11%-3.42Strong Sell1.636K97.120B14.0811.1521500.00Pharmaceuticals
AXNA AMPLIFON S.P.A. AZIONI NOM. EO -,02
16.73-2.11%-0.36Sell03.700B37.460.4610765.00Medical Equipment, Supplies & Distribution
AXNA AMPLIFON S.P.A. EO-,02
16.44-7.80%-1.39Sell03.700B37.460.4610765.00Medical Equipment, Supplies & Distribution
AXP ALEXION PHARMAC. DL-,0001
110.50-8.22%-9.90Sell024.915B1640.970.092656.00Pharmaceuticals
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
111.60-8.00%-9.70Sell524.839B1640.970.092656.00Pharmaceuticals
AXP ALEXION PHARMAC. DL-,0001
110.12-7.76%-9.26Sell22024.764B1640.970.092656.00Pharmaceuticals
B8F BIOFRONTERA AG NA O.N.
6.401.27%0.08Strong Buy520285.649M-0.31149.00Pharmaceuticals
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.410.47%0.03Strong Buy350285.649M-0.31149.00Pharmaceuticals
B8F BIOFRONTERA AG NA O.N.
6.40-0.47%-0.03Buy15.895K285.649M-0.31149.00Pharmaceuticals
BAY9 BAYER AG NA O.N. NEUE
66.000.00%0.00Strong Buy057.035B30.602.00116998.00Pharmaceuticals
BAYA BAYER ADR /1/4
15.10-1.31%-0.20Sell60057.035B30.602.00116998.00Pharmaceuticals
BAYA BAYER ADR /1/4
15.400.00%0.00Sell057.035B30.602.00116998.00Pharmaceuticals
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.200.66%0.10Sell057.035B30.602.00116998.00Pharmaceuticals
BAYN BAYER AG NA O.N.
61.16-0.62%-0.38Sell4.466M57.035B30.602.00116998.00Pharmaceuticals
BAYN BAYER AG NA O.N.
61.620.64%0.39Sell5.710K57.035B30.602.00116998.00Pharmaceuticals
BAYN BAYER AG NAMENS-AKTIEN O.N.
61.40-0.08%-0.05Sell20.525K57.035B30.602.00116998.00Pharmaceuticals
BIO BIOTEST AG STAMMAKTIEN O.N.
24.300.00%0.00Sell0973.458M-0.331663.00Pharmaceuticals
BIO BIOTEST AG ST O.N.
24.300.00%0.00Sell0973.458M-0.331663.00Pharmaceuticals
BIO BIOTEST AG ST O.N.
24.600.00%0.00Buy2973.458M-0.331663.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBBDL-10
40.47-0.09%-0.04Sell10065.809B14.982.7023300.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBBDL-10
40.20-1.11%-0.45Strong Sell66865.410B14.982.6823300.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
40.500.15%0.06Sell90065.606B14.982.6923300.00Pharmaceuticals
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
91.880.70%0.64Sell24519.275B37.372.4312000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST NAM. B DK 1
93.002.20%2.00Sell16019.259B37.372.4312000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST NAM. B DK 1
92.962.09%1.90Sell38119.377B37.372.4412000.00Medical Equipment, Supplies & Distribution
CG3 CELGENE CORP. DL-,01
83.32-0.16%-0.13Buy5158.274B16.945.018852.00Pharmaceuticals
CG3 CELGENE CORP. DL-,01
83.16-0.32%-0.27Buy1.023K57.921B16.944.988852.00Pharmaceuticals
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
83.520.32%0.27Buy058.095B16.945.008852.00Pharmaceuticals
CNWK CO.DON AG INH. O.N.
4.86-2.80%-0.14Buy1.397K97.518M-0.4197.00Pharmaceuticals
CNWK CO.DON AG INH. O.N.
4.870.00%0.00Buy2.900K97.518M-0.4197.00Pharmaceuticals
CNWK CO.DON AG INHABER-AKTIEN O.N.
4.76-2.06%-0.10Buy097.518M-0.4197.00Pharmaceuticals
CUR CURASAN AG
0.469.52%0.04Buy11.700K8.658M-0.2638.00Pharmaceuticals
CUR CURASAN AG
0.4715.72%0.06Buy18.502K8.658M-0.2638.00Pharmaceuticals
CUR CURASAN AG INHABER-AKTIEN O.N.
0.4618.13%0.07Buy1118.658M-0.2638.00Pharmaceuticals
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
46.881.23%0.57Strong Sell18460.276B-0.56295000.00Healthcare Facilities & Services
CVS CVS HEALTH CORP. DL-,01
46.740.74%0.34Strong Sell14960.463B-0.57295000.00Healthcare Facilities & Services
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.402.95%0.90Buy1.850K1.693B17.371.811619.00Pharmaceuticals
DMP DERMAPHARM HLDG INH O.N.
30.65-1.61%-0.50Buy01.693B17.371.811619.00Pharmaceuticals
DMP DERMAPHARM HLDG INH O.N.
31.452.78%0.85Buy20.362K1.693B17.371.811619.00Pharmaceuticals
DRW5 DRAEGERWERK GEN.S.A.
237.007.73%17.00Buy10812.342M31.631.4514399.00Advanced Medical Equipment & Technology
DRW7 DRAEGERWERK GEN.S.K.
217.00-0.91%-2.00Sell0812.342M31.631.4514399.00Advanced Medical Equipment & Technology
DRW8 DRAEGERWERK ST.A.O.N.
38.90-1.02%-0.40Sell1.832K812.342M31.631.4514399.00Advanced Medical Equipment & Technology
DRW8 DRAEGERWERK ST.A.O.N.
38.95-0.13%-0.05Sell0812.342M31.631.4514399.00Advanced Medical Equipment & Technology
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.90-0.51%-0.20Sell0812.342M31.631.4514399.00Advanced Medical Equipment & Technology
E2Z ALMIRALL S.A. ACCIONES PORT. EO -,12
14.10-0.14%-0.02Sell02.440B31.420.451791.00Pharmaceuticals
E2Z ALMIRALL S.A. EO -,12
13.99-0.78%-0.11Sell02.440B31.420.451791.00Pharmaceuticals
E8X ELEXXION AG
0.520.00%0.00Sell04.634M-0.1218.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG
0.48-0.42%-0.00Sell04.634M-0.1218.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.46-4.58%-0.02Sell04.634M-0.1218.00Medical Equipment, Supplies & Distribution
ECX EPIGENOMICS AG NA O.N.
1.88-5.53%-0.11Sell067.721M-0.4844.00Biotechnology & Medical Research
ECX EPIGENOMICS AG NA O.N.
1.92-3.53%-0.07Sell25.919K67.721M-0.4844.00Biotechnology & Medical Research
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.88-4.34%-0.09Sell1.500K67.721M-0.4844.00Biotechnology & Medical Research
ELNJ ELANIX BIOTECHN.AG JGE
0.750.00%0.00Sell011.152M-0.5710.00Biotechnology & Medical Research
ESL ESSILORLUXOTTICA S.A. ACTIONS PORT. EO 0,18
107.500.28%0.30Buy23046.217B26.494.17150616.00Medical Equipment, Supplies & Distribution
ESL ESSILORLUXO. INH. EO -,18
108.000.79%0.85Buy1.135K46.217B26.494.17150616.00Medical Equipment, Supplies & Distribution
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
74.10-1.07%-0.80Sell720374.674M23.703.12788.00Pharmaceuticals
EUZ ECKERT+ZIEGLER AG O.N.
74.00-1.46%-1.10Sell11.751K374.674M23.703.12788.00Pharmaceuticals
EUZ ECKERT+ZIEGLER AG O.N.
73.80-2.38%-1.80Sell235374.674M23.703.12788.00Pharmaceuticals
EVT EVOTEC SE INH O.N.
21.80-1.98%-0.44Sell1.245M3.259B38.220.572617.00Biotechnology & Medical Research
EVT EVOTEC SE INH O.N.
21.76-1.72%-0.38Sell12.448K3.259B38.220.572617.00Biotechnology & Medical Research
EVT EVOTEC SE INHABER-AKTIEN O.N.
21.86-1.22%-0.27Sell26.477K3.259B38.220.572617.00Biotechnology & Medical Research
EVTA EVOTEC SE ADR/2 O.N.
46.40-0.43%-0.20Buy33.259B38.220.572617.00Biotechnology & Medical Research
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
42.80-1.83%-0.80Sell03.259B38.220.572617.00Biotechnology & Medical Research
EVTA EVOTEC SE ADR/2 O.N.
43.00-2.71%-1.20Sell03.259B38.220.572617.00Biotechnology & Medical Research
EXN EXPEDEON AG INH O.N.
0.89-0.67%-0.01Sell16.731K45.962M-0.03108.00Biotechnology & Medical Research
EXN EXPEDEON AG INH O.N.
0.89-1.11%-0.01Sell1.002K45.962M-0.03108.00Biotechnology & Medical Research
EXN EXPEDEON AG INHABER-AKTIEN O.N.
0.890.68%0.01Sell045.962M-0.03108.00Biotechnology & Medical Research
EYWN BIOMERIEUX (P.S.) O.N.
72.30-3.66%-2.75Sell08.530B33.362.1811094.00Medical Equipment, Supplies & Distribution
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
72.00-1.97%-1.45Sell08.530B33.362.1811094.00Medical Equipment, Supplies & Distribution
FME FRESEN.MED.CARE KGAA O.N.
70.34-1.37%-0.98Sell1.140K21.533B10.876.47112658.00Healthcare Facilities & Services
FME FRESEN.MED.CARE KGAA O.N.
70.16-1.71%-1.22Sell1.727M21.533B10.876.47112658.00Healthcare Facilities & Services
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
70.46-0.82%-0.58Sell3.608K21.533B10.876.47112658.00Healthcare Facilities & Services
FMEN FRESEN.MED.CARE O.N. NEUE
68.79-5.37%-3.90Sell10721.533B10.876.47112658.00Healthcare Facilities & Services
FMEN FRESEN.MED.CARE O.N. NEUE
69.22-0.86%-0.60Sell021.533B10.876.47112658.00Healthcare Facilities & Services
FRE FRESENIUS SE+CO.KGAA O.N.
49.04-0.91%-0.45Sell2.980K27.202B13.453.65276750.00Healthcare Facilities & Services
FRE FRESENIUS SE+CO.KGAA O.N.
48.91-0.65%-0.32Sell2.464M27.202B13.453.65276750.00Healthcare Facilities & Services
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
49.02-0.63%-0.31Sell6.915K27.202B13.453.65276750.00Healthcare Facilities & Services
FREA FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.
12.100.00%0.00Sell027.202B13.453.65276750.00Healthcare Facilities & Services
FREA FRESENIUS SE+CO. ADR 1/4
12.10-3.97%-0.50Sell027.202B13.453.65276750.00Healthcare Facilities & Services
FREN FRESENIUS SE+CO. O.N.NEUE
47.40-2.87%-1.40Sell027.202B13.453.65276750.00Healthcare Facilities & Services
FYB FORMYCON AG
32.30-2.42%-0.80Buy1.737K323.000M33.660.9691.00Biotechnology & Medical Research
FYB FORMYCON AG
32.70-2.10%-0.70Buy526323.000M33.660.9691.00Biotechnology & Medical Research
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.30-0.92%-0.30Buy50323.000M33.660.9691.00Biotechnology & Medical Research
G2AA VIFOR PHARMA AG NAM.-AKT. SF 0,01
117.00-0.93%-1.10Sell07.460B56.352.042700.00Pharmaceuticals
G2AA VIFOR PHARMA NAM.SF 0,01
116.75-1.48%-1.75Sell07.737B56.352.122700.00Pharmaceuticals
GIS GILEAD SCIENCES DL-,001
54.80-2.47%-1.39Strong Sell3.540K71.009B15.123.7211000.00Biotechnology & Medical Research
GIS GILEAD SCIENCES DL-,001
55.21-1.80%-1.01Sell46.064K70.578B15.123.6911000.00Biotechnology & Medical Research
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
55.91-0.62%-0.35Sell11570.790B15.123.7011000.00Biotechnology & Medical Research
GME GERATHERM O.N.
8.85-0.56%-0.05Strong Sell045.292M64.290.14207.00Medical Equipment, Supplies & Distribution
GME GERATHERM O.N.
9.150.55%0.05Sell7.098K45.292M64.290.14207.00Medical Equipment, Supplies & Distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.80-1.68%-0.15Strong Sell1.332K45.292M64.290.14207.00Medical Equipment, Supplies & Distribution
GS7 GLAXOSMITHKLINE LS-,25
17.71-0.72%-0.13Sell13.918K86.844B20.220.8795490.00Pharmaceuticals
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.800.16%0.03Sell91487.104B20.220.8795490.00Pharmaceuticals
GS7 GLAXOSMITHKLINE LS-,25
17.72-0.55%-0.10Sell62188.591B20.220.8995490.00Pharmaceuticals
GXI GERRESHEIMER AG
66.050.23%0.15Sell146.958K2.074B26.832.469867.00Medical Equipment, Supplies & Distribution
GXI GERRESHEIMER AG
66.10-1.34%-0.90Sell402.074B26.832.469867.00Medical Equipment, Supplies & Distribution
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
66.05-0.08%-0.05Sell1.222K2.074B26.832.469867.00Medical Equipment, Supplies & Distribution
IDP BIOGEN INC. DL -,0005
197.54-1.43%-2.86Sell13939.403B10.4219.257800.00Pharmaceuticals
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
200.900.00%0.00Sell8039.281B10.4219.207800.00Pharmaceuticals
IDP BIOGEN INC. DL -,0005
199.04-0.93%-1.86Sell85839.164B10.4219.147800.00Pharmaceuticals
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
16.455.11%0.80Buy0239.578M52.500.31153.00Pharmaceuticals
ILM1 MEDIOS AG O.N.
16.454.44%0.70Buy28.676K239.578M52.500.31153.00Pharmaceuticals
ILM1 MEDIOS AG O.N.
16.002.24%0.35Buy0239.578M52.500.31153.00Pharmaceuticals
IS8 IFA SYSTEMS AG
3.36-2.89%-0.10Buy09.405M12.710.2759.00Advanced Medical Equipment & Technology
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
3.367.01%0.22Buy09.405M12.710.2759.00Advanced Medical Equipment & Technology
IS8 IFA SYSTEMS AG
3.42-5.00%-0.18Buy3009.405M12.710.2759.00Advanced Medical Equipment & Technology
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
122.48-0.41%-0.50Buy465323.000B25.474.82135100.00Pharmaceuticals
JNJ JOHNSON + JOHNSON DL 1
120.96-2.33%-2.88Sell182324.000B25.474.84135100.00Pharmaceuticals
JNJ JOHNSON + JOHNSON DL 1
121.70-1.46%-1.80Sell2.369K322.034B25.474.81135100.00Pharmaceuticals
LLY ELI LILLY
102.02-1.51%-1.56Sell950104.939B34.902.9238680.00Pharmaceuticals
LLY ELI LILLY
102.34-1.08%-1.12Sell1.209K105.580B34.902.9438680.00Pharmaceuticals
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
102.56-0.41%-0.42Sell1.069K105.254B34.902.9338680.00Pharmaceuticals
LO3 LONZA GROUP AG NA SF 1
254.70-0.39%-1.00Sell019.854B33.947.9415375.00Biotechnology & Medical Research
LO3 LONZA GROUP AG NAMENS-AKTIEN SF 1
263.403.01%7.70Sell019.143B33.947.6515375.00Biotechnology & Medical Research
M12 M1 KLINIKEN AG O.N.
13.953.33%0.45Buy0245.875M42.210.33149.00Healthcare Facilities & Services
M12 M1 KLINIKEN AG O.N.
14.052.93%0.40Buy2.727K245.875M42.210.33149.00Healthcare Facilities & Services
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
13.651.11%0.15Sell0245.875M42.210.33149.00Healthcare Facilities & Services
M3V MEVIS MEDICAL SOL.NA O.N.
31.20-0.64%-0.20Sell2856.784M6.874.5490.00Advanced Medical Equipment & Technology
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
30.80-1.28%-0.40Sell056.784M6.874.5490.00Advanced Medical Equipment & Technology
M3V MEVIS MEDICAL SOL.NA O.N.
30.800.65%0.20Sell056.784M6.874.5490.00Advanced Medical Equipment & Technology
MAK MATERNUS-KLI.AG O.N.
1.93-1.03%-0.02Buy040.472M-0.111937.00Healthcare Facilities & Services
MAK MATERNUS-KLI.AG O.N.
1.79-3.24%-0.06Sell040.472M-0.111937.00Healthcare Facilities & Services
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.880.53%0.01Buy040.472M-0.111937.00Healthcare Facilities & Services
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out