Consumer Non-Cyclicals (Sector)

178
Stocks
8866.435B
Mkt Cap
2.822K
Volume
+1.99%
Div Yield
−0.82%
Change
+0.45%
Perf Month
+15.73%
Perf Year
+23.02%
Perf YTD
Companies
Industries
           
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
85.110.46%0.39Sell200167.644B25.933.33175000.00Brewers
1NBA ANHEUSER-BUSCH INBEV
85.14-1.72%-1.49Sell1.914K167.644B25.933.33175000.00Brewers
1NBA ANHEUSER-BUSCH INBEV
84.97-0.78%-0.67Sell1.460K167.644B25.933.33175000.00Brewers
3RB RECKITT BENCK.GRP LS -,10
67.49-0.19%-0.13Sell34547.344B19.023.5242400.00Personal Products
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
67.660.52%0.35Sell23047.110B19.023.5042400.00Personal Products
3RB RECKITT BENCK.GRP LS -,10
67.30-0.88%-0.60Sell43247.497B19.023.5342400.00Personal Products
3RBB RECKIT.BENCK. SP. ADR 1/5
13.400.75%0.10Sell047.344B19.023.5242400.00Personal Products
3RBB RECKITT BENCKISER GROUP PLC REG.SHS (SP. ADRS) 1/5 O.N.
13.00-2.26%-0.30Sell047.110B19.023.5042400.00Personal Products
8SF SLIGRO FOOD GROUP N.V. AANDELEN EO -,06
25.75-0.39%-0.10Sell01.154B30.730.854056.00Food Retail & Distribution
8SF SLIGRO FOOD GROUP EO -,06
26.10-0.19%-0.05Sell01.154B30.730.854056.00Food Retail & Distribution
ADM ARCHER DANIELS MIDLAND
34.611.15%0.40Sell2518.629B16.442.0431600.00Food Processing
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
33.84-0.37%-0.12Sell018.707B16.442.0531600.00Food Processing
ADM ARCHER DANIELS MIDLAND
33.30-2.56%-0.88Sell018.800B16.442.0631600.00Food Processing
AGB2 AGRANA BET.AG INH.
15.74-2.11%-0.34Sell01.012B9506.00Food Processing
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
16.10-0.86%-0.14Strong Sell01.012B9506.00Food Processing
AGB2 AGRANA BET.AG INH.
16.22-0.73%-0.12Sell2621.012B9506.00Food Processing
AHOG AHOLD DELHAIZE,KON.EO-,01
20.82-0.83%-0.17Buy4.817K22.976B13.591.55372000.00Food Retail & Distribution
AHOG AHOLD DELHAIZE,KON.EO-,01
20.77-0.38%-0.08Buy2.450K22.976B13.591.55372000.00Food Retail & Distribution
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
20.800.51%0.10Buy022.976B13.591.55372000.00Food Retail & Distribution
AKOA EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
13.95-5.27%-0.78Strong Sell02.663B19.080.1515171.00Non-Alcoholic Beverages
AKOB EMBOTELL. ANDINA ADR B/6
16.41-2.12%-0.36Strong Sell02.647B19.080.1515171.00Non-Alcoholic Beverages
AKOB EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
16.01-3.67%-0.61Strong Sell02.663B19.080.1515171.00Non-Alcoholic Beverages
AU2 AGRARIUS AG INH. O.N.
4.160.97%0.04Sell6003.894M30.280.2534.00Fishing & Farming
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
4.062.01%0.08Sell03.894M30.280.2534.00Fishing & Farming
AU2 AGRARIUS AG INH. O.N.
4.120.00%0.00Sell03.894M30.280.2534.00Fishing & Farming
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.141.68%0.30Sell02.825B20.300.907241.00Food Processing
AZU EBRO FOODS NOM. EO -,60
18.21-0.71%-0.13Sell02.825B20.300.907241.00Food Processing
B4B METRO AG ST O.N.
14.090.04%0.01Sell46.273K5.114B10.871.30146301.00Food Retail & Distribution
B4B METRO AG INHABER-STAMMAKTIEN O.N.
14.100.39%0.06Sell45.114B10.871.30146301.00Food Retail & Distribution
B4B METRO AG ST O.N.
13.96-1.45%-0.20Sell2.360K5.114B10.871.30146301.00Food Retail & Distribution
BEI BEIERSDORF AG O.N.
110.20-0.72%-0.80Buy024.984B33.793.2620213.00Personal Products
BEI BEIERSDORF AG O.N.
111.251.00%1.10Buy72.651K24.984B33.793.2620213.00Personal Products
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
111.251.55%1.70Buy27024.984B33.793.2620213.00Personal Products
BEZ BERENTZEN-GRP.AG
5.96-1.97%-0.12Sell056.926M10.810.56495.00Distillers & Wineries
BEZ BERENTZEN-GRP.AG
6.100.66%0.04Sell40056.926M10.810.56495.00Distillers & Wineries
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.060.00%0.00Sell056.926M10.810.56495.00Distillers & Wineries
BF5A BROWN-FORMAN CORP.A DL-15
51.350.18%0.09Buy424.733B38.661.354700.00Distillers & Wineries
BF5B BROWN-FORMAN CORP B DL-15
51.57-1.79%-0.94Buy024.733B38.661.354700.00Distillers & Wineries
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
51.05-0.87%-0.45Buy024.611B38.661.344700.00Distillers & Wineries
BMT BRIT.AMER.TOBACCO LS-,25
33.281.87%0.61Buy3.775K74.511B11.292.8956710.00Tobacco
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.780.48%0.15Sell37073.905B11.292.8656710.00Tobacco
BMT BRIT.AMER.TOBACCO LS-,25
32.810.26%0.09Strong Sell83074.271B11.292.8856710.00Tobacco
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
32.40-1.82%-0.60Strong Sell073.905B11.292.8656710.00Tobacco
BMTA BRIT.AMER.TOBACCO ADR/
31.60-2.47%-0.80Strong Sell074.271B11.292.8856710.00Tobacco
BSN DANONE S.A. ACTIONS PORT. EO-,25
78.921.18%0.92Buy051.131B23.613.34105783.00Food Processing
BSN DANONE S.A. EO -,25
79.000.18%0.14Buy8051.131B23.613.34105783.00Food Processing
BSN DANONE S.A. EO -,25
79.060.18%0.14Buy91451.131B23.613.34105783.00Food Processing
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
48.05-2.19%-1.07Strong Sell06.760B15.743.1431000.00Food Processing
BU3 BUNGE LTD. DL -,01
48.34-0.29%-0.14Sell806.794B15.743.1531000.00Food Processing
BYW BAYWA AG NAMENS-AKTIEN O.N.
31.000.00%0.00Buy0844.603M20.651.1618721.00Fishing & Farming
BYW BAYWA AG NA O.N.
31.00-0.64%-0.20Sell0844.603M20.651.1618721.00Fishing & Farming
BYW BAYWA AG NA O.N.
31.600.00%0.00Buy0844.603M20.651.1618721.00Fishing & Farming
BYW6 BAYWA AG VINK.NA. O.N.
24.00-0.41%-0.10Buy200844.603M20.651.1618721.00Fishing & Farming
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
23.85-0.42%-0.10Neutral0844.603M20.651.1618721.00Fishing & Farming
BYW6 BAYWA AG VINK.NA. O.N.
23.85-0.83%-0.20Buy1.895K844.603M20.651.1618721.00Fishing & Farming
C6M CORE-MARK HLDG DL-,01
28.52-0.78%-0.23Strong Sell01.342B27.271.088087.00Food Retail & Distribution
C6M CORE-MARK HOLDING CO. INC. REGISTERED SHARES DL -,01
28.70-0.49%-0.14Strong Sell01.335B27.271.078087.00Food Retail & Distribution
CAR CARREFOUR S.A. INH.EO 2,5
15.19-3.25%-0.51Sell012.001B-0.06363862.00Food Retail & Distribution
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
15.370.59%0.09Strong Sell012.001B-0.06363862.00Food Retail & Distribution
CAR CARREFOUR S.A. INH.EO 2,5
15.380.00%0.00Strong Sell40012.001B-0.06363862.00Food Retail & Distribution
CCC3 COCA-COLA CO. DL-,25
48.660.35%0.17Buy5.839K205.339B31.781.5262600.00Non-Alcoholic Beverages
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
48.700.96%0.47Buy225206.203B31.781.5362600.00Non-Alcoholic Beverages
CCC3 COCA-COLA CO. DL-,25
48.620.25%0.12Buy361207.226B31.781.5462600.00Non-Alcoholic Beverages
CLH CARDINAL HEALTH INC. REGISTERED SHARES O.N.
38.01-1.08%-0.41Strong Sell011.447B9.484.0649500.00Drug Retailers
CLH CARDINAL HEALTH INC.
38.00-3.27%-1.28Strong Sell011.504B9.484.0849500.00Drug Retailers
CPA COLGATE-PALMOLIVE DL 1
65.800.15%0.10Buy5055.379B26.552.4434500.00Personal Products
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
64.51-0.75%-0.49Sell055.612B26.552.4534500.00Personal Products
CPA COLGATE-PALMOLIVE DL 1
65.42-0.92%-0.61Buy8555.887B26.552.4634500.00Personal Products
DFA1 DAIRY FARM INTL DL-,056
6.04-1.08%-0.07Strong Sell08.441B144.680.04230000.00Food Retail & Distribution
DFA1 DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
5.82-3.05%-0.18Strong Sell08.400B144.680.04230000.00Food Retail & Distribution
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
15.66-1.31%-0.21Strong Sell01.040B6.652.392675.00Food Processing
DHR B + G FOODS INC. (NEW)
15.68-2.40%-0.39Strong Sell01.045B6.652.412675.00Food Processing
FWF FLOWERS FOODS INC. REGISTERED SHARES DL -,01
20.45-0.97%-0.20Sell04.365B28.030.749200.00Food Processing
FWF FLOWERS FOODS INC. DL-,01
20.54-0.89%-0.18Sell04.387B28.030.749200.00Food Processing
GL9 GLANBIA PLC REGISTERED SHARES EO 0,06
9.80-1.61%-0.16Strong Sell02.936B13.440.746900.00Food Processing
GL9 GLANBIA PLC EO 0,06
9.77-2.40%-0.24Sell02.936B13.440.746900.00Food Processing
GRM GENL MILLS DL -,10
48.51-0.06%-0.03Buy8029.187B18.622.6240000.00Food Processing
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
47.91-0.85%-0.41Neutral029.043B18.622.6140000.00Food Processing
GRM GENL MILLS DL -,10
48.50-0.30%-0.14Buy9028.921B18.622.6040000.00Food Processing
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.72-2.88%-0.14Strong Sell08.229M-0.85Fishing & Farming
GTK TONKENS AGRAR AG
4.86-2.02%-0.10Sell2.000K8.229M-0.85Fishing & Farming
GTK TONKENS AGRAR AG
4.860.00%0.00Buy08.229M-0.85Fishing & Farming
GUI DIAGEO PLC LS-,28935185
37.66-1.04%-0.40Buy46288.751B26.331.4328150.00Distillers & Wineries
GUI DIAGEO PLC LS-,28935185
37.48-1.73%-0.66Sell088.465B26.331.4328150.00Distillers & Wineries
GUI DIAGEO PLC REG. SHARES LS -,28935185
37.33-0.97%-0.36Sell088.029B26.331.4228150.00Distillers & Wineries
HAE HAEMATO AG O.N.
3.07-2.54%-0.08Sell4.000K71.977M11.100.28194.00Drug Retailers
HAE HAEMATO AG INHABER-AKTIEN O.N.
3.09-0.64%-0.02Sell1.600K71.977M11.100.28194.00Drug Retailers
HAE HAEMATO AG O.N.
3.120.00%0.00Sell071.977M11.100.28194.00Drug Retailers
HFG HELLOFRESH SE INH O.N.
11.162.20%0.24Buy148.789K1.792B-0.544276.00Food Retail & Distribution
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
11.182.95%0.32Strong Buy1001.792B-0.544276.00Food Retail & Distribution
HFG HELLOFRESH SE INH O.N.
10.78-2.53%-0.28Buy01.792B-0.544276.00Food Retail & Distribution
HNK1 HEINEKEN EO 1,60
94.30-0.42%-0.40Sell42054.061B29.013.2685000.00Brewers
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
94.120.11%0.10Sell10054.061B29.013.2685000.00Brewers
HNK1 HEINEKEN EO 1,60
94.28-1.09%-1.04Sell1.040K54.061B29.013.2685000.00Brewers
HSY HERSHEY CO. DL 1
140.44-1.90%-2.72Buy029.689B27.355.2014930.00Food Processing
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
143.101.46%2.06Buy3729.543B27.355.1814930.00Food Processing
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
95.720.79%0.75Strong Sell010.204B28.353.4013000.00Food Processing
IFF INTL FLAVORS/FRAG.DL-,125
95.00-2.45%-2.39Strong Sell010.255B28.353.4213000.00Food Processing
ITB IMPERIAL BRANDS PLC LS-10
22.89-0.30%-0.07Sell4.951K21.505B12.651.7933300.00Tobacco
ITB IMPERIAL BRANDS PLC LS-10
22.57-1.48%-0.34Strong Sell50021.435B12.651.7833300.00Tobacco
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
22.790.71%0.16Sell1021.330B12.651.7733300.00Tobacco
JF1 INTER PARFUMS INC. DL-001
56.64-3.87%-2.28Strong Sell01.811B34.721.67313.00Personal Products
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
56.48-1.36%-0.78Buy05.672B22.362.5625089.00Food Retail & Distribution
KEK KESKO B
56.42-1.40%-0.80Buy05.672B22.362.5625089.00Food Retail & Distribution
KEL KELLOGG CO. DL -,25
57.700.44%0.25Buy44919.429B25.522.2434000.00Food Processing
KEL KELLOGG CO. DL -,25
57.691.53%0.87Buy26819.252B25.522.2234000.00Food Processing
KEL KELLOGG CO. REGISTERED SHARES DL -,25
57.711.67%0.95Buy10019.333B25.522.2334000.00Food Processing
KHNZ KRAFT HEINZ CO.DL -,01
22.89-0.13%-0.03Sell1.463K27.867B-8.5138000.00Food Processing
KHNZ KRAFT HEINZ CO.DL -,01
23.000.59%0.14Sell2.625K27.614B-8.4338000.00Food Processing
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
22.991.26%0.28Sell7527.730B-8.4738000.00Food Processing
KMY KIMBERLY-CLARK DL 1,25
123.52-3.23%-4.12Buy042.954B26.164.7941000.00Personal Products
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
125.420.87%1.08Buy1442.742B26.164.7741000.00Personal Products
KRZ KERRY GRP PLC A EO-,125
109.402.15%2.30Strong Buy3018.918B34.263.1325255.00Food Processing
KRZ KERRY GROUP PLC REGISTERED SHARES A EO -,125
106.60-0.56%-0.60Buy018.918B34.263.1325255.00Food Processing
KTF MONDELEZ INTL INC. A
48.49-1.09%-0.54Buy55269.747B21.452.2880000.00Food Processing
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
48.500.56%0.27Neutral21169.403B21.452.2680000.00Food Processing
KWS KWS SAAT KGAA INH O.N.
61.10-0.33%-0.20Sell1.742K2.023B19.483.154223.00Fishing & Farming
KWS KWS SAAT KGAA INH O.N.
61.00-0.49%-0.30Sell02.023B19.483.154223.00Fishing & Farming
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
61.200.49%0.30Sell02.023B19.483.154223.00Fishing & Farming
LOR OREAL (L') INH. EO 0,2
237.700.68%1.60Sell1.198K132.128B33.697.0586030.00Personal Products
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
237.701.06%2.50Sell78132.128B33.697.0586030.00Personal Products
LOR OREAL (L') INH. EO 0,2
234.90-1.72%-4.10Sell5132.128B33.697.0586030.00Personal Products
LSPP LINDT SPRUENGLI PS SF 10
6315.000.00%0.00Strong Buy017.263B39.661875.9413556.00Food Processing
MCK MCKESSON DL-,01
129.44-3.63%-4.88Buy024.165B54.732.4280000.00Drug Retailers
MCK MCKESSON CORP. REGISTERED SHARES DL -,01
130.34-0.03%-0.04Buy024.046B54.732.4180000.00Drug Retailers
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
99.000.51%0.50Buy300282.227B34.602.83308000.00Food Processing
NESM NESTLE NAM. ADR/1 SF 1
99.200.01%0.01Buy378283.074B34.602.84308000.00Food Processing
NESM NESTLE NAM. ADR/1 SF 1
98.09-1.11%-1.10Buy15287.340B34.602.88308000.00Food Processing
NESR NESTLE NAM. SF-,10
90.530.00%0.00Buy0287.340B34.602.88308000.00Food Processing
NUS NU SKIN ENTERPRISES INC. REGISTERED SHARES A DL -,001
36.511.15%0.41Sell121.999B18.142.024900.00Personal Products
NUS NU SKIN ENTERPRISES A
35.63-2.88%-1.05Sell02.009B18.142.034900.00Personal Products
NY7 MOLSON COORS BREWING CO. REGISTERED SHARES B DL 0,01
44.53-1.14%-0.52Strong Sell09.718B12.133.7117750.00Brewers
NY7 MOLSON COORS B DL 0,01
45.12-2.99%-1.39Sell09.766B12.133.7317750.00Brewers
OVI OLVI OY REGISTERED SHARES A EO 1
35.55-2.74%-1.00Buy0621.833M19.431.881791.00Brewers
OVI OLVI OY A EO 1
35.65-2.19%-0.80Buy0621.833M19.431.881791.00Brewers
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
116.40-0.63%-0.74Buy0163.441B15.437.62267000.00Non-Alcoholic Beverages
PEP PEPSICO INC. DL-,0166
116.48-2.15%-2.56Buy60164.252B15.437.66267000.00Non-Alcoholic Beverages
PEP PEPSICO INC. DL-,0166
118.280.85%1.00Buy733162.756B15.437.59267000.00Non-Alcoholic Beverages
PHM7 ALTRIA GRP INC. DL-,333
42.150.25%0.10Sell67078.184B13.503.108300.00Tobacco
PHM7 ALTRIA GRP INC. DL-,333
42.451.80%0.75Sell1.751K77.472B13.503.078300.00Tobacco
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
42.051.02%0.42Sell5077.798B13.503.098300.00Tobacco
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
106.081.03%1.08Buy47263.428B79.151.4197000.00Personal Products
PRG PROCTER GAMBLE
106.38-0.17%-0.18Buy1.838K262.324B79.151.4197000.00Personal Products
PRG PROCTER GAMBLE
106.100.47%0.50Buy362264.734B79.151.4297000.00Personal Products
RMC REMY COINTREAU EO 1,60
129.10-1.53%-2.00Sell06.460B42.813.181908.00Distillers & Wineries
RMC REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60
129.800.62%0.80Sell06.460B42.813.181908.00Distillers & Wineries
SAE SHOP APOTHEKE EUROPE INH.
29.70-2.62%-0.80Strong Sell4.263K410.646M-3.28843.00Drug Retailers
SAE SHOP APOTHEKE EUROPE INH.
30.050.17%0.05Sell0410.646M-3.28843.00Drug Retailers
SAE SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
29.85-0.67%-0.20Sell0410.646M-3.28843.00Drug Retailers
SQE STRATEGIC EDUCAT. DL-,01
149.60-5.15%-8.12Sell03.317B-0.232620.00Personal Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out