Consumer Non-Cyclicals (Sector)

171
Stocks
9245.461B
Mkt Cap
6.742K
Volume
+2.23%
Div Yield
−0.03%
Change
+2.37%
Perf Month
+20.03%
Perf Year
+20.83%
Perf YTD
Companies
Industries
           
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
79.040.09%0.07Buy750156.128B26.543.02175000.00Brewers
1NBA ANHEUSER-BUSCH INBEV
79.21-0.54%-0.43Buy8.042K156.128B26.543.02175000.00Brewers
1NBA ANHEUSER-BUSCH INBEV
79.26-0.50%-0.40Buy363156.128B26.543.02175000.00Brewers
3RB RECKITT BENCK.GRP LS -,10
70.881.88%1.31Strong Sell1.310K49.610B20.323.4642400.00Personal Products
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
70.75-0.62%-0.44Sell10050.048B20.323.4942400.00Personal Products
3RB RECKITT BENCK.GRP LS -,10
70.770.63%0.44Sell3.773K49.143B20.323.4342400.00Personal Products
ADM ARCHER DANIELS MIDLAND
36.10-0.51%-0.18Buy1.541K20.502B14.142.6031600.00Food Processing
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
35.87-0.66%-0.24Sell520.541B14.142.6131600.00Food Processing
ADM ARCHER DANIELS MIDLAND
35.95-1.70%-0.62Sell28820.303B14.142.5831600.00Food Processing
AGB2 AGRANA BET.AG INH.
18.94-0.94%-0.18Sell01.195B45.060.429191.00Food Processing
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
18.840.32%0.06Sell01.195B45.060.429191.00Food Processing
AGB2 AGRANA BET.AG INH.
18.741.08%0.20Sell01.195B45.060.429191.00Food Processing
AHOG AHOLD DELHAIZE,KON.EO-,01
20.86-0.29%-0.06Sell57823.422B13.351.60372000.00Food Retail & Distribution
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
20.45-1.92%-0.40Sell023.422B13.351.60372000.00Food Retail & Distribution
AHOG AHOLD DELHAIZE,KON.EO-,01
20.68-0.65%-0.14Buy67423.422B13.351.60372000.00Food Retail & Distribution
AKG ANDERSONS INC., THE REGISTERED SHARES O.N.
23.73-0.61%-0.14Sell0803.001M25.360.981802.00Fishing & Farming
AKG ANDERSONS INC.,THE
24.25-0.90%-0.22Sell0801.499M25.360.981802.00Fishing & Farming
AOE ALICO INC. REGISTERED SHARES DL 1
26.09-0.13%-0.04Buy0198.370M15.731.70233.00Fishing & Farming
AU2 AGRARIUS AG INH. O.N.
4.30-0.92%-0.04Sell04.156M32.310.2534.00Fishing & Farming
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
4.321.41%0.06Buy04.156M32.310.2534.00Fishing & Farming
AU2 AGRARIUS AG INH. O.N.
4.38-1.35%-0.06Sell04.156M32.310.2534.00Fishing & Farming
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
19.342.60%0.49Buy02.974B21.010.927068.00Food Processing
AZU EBRO FOODS NOM. EO -,60
19.31-0.21%-0.04Buy02.974B21.010.927068.00Food Processing
B4B METRO AG ST O.N.
15.982.44%0.38Buy56.787K5.644B12.111.28146301.00Food Retail & Distribution
B4B METRO AG INHABER-STAMMAKTIEN O.N.
15.89-1.09%-0.17Buy50.955K5.644B12.111.28146301.00Food Retail & Distribution
B4B METRO AG ST O.N.
15.952.57%0.40Buy4.975M5.644B12.111.28146301.00Food Retail & Distribution
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
106.750.38%0.40Buy1.743K24.179B33.213.2120059.00Personal Products
BEI BEIERSDORF AG O.N.
107.000.56%0.60Buy38224.179B33.213.2120059.00Personal Products
BEI BEIERSDORF AG O.N.
107.000.38%0.40Buy369.348K24.179B33.213.2120059.00Personal Products
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.320.00%0.00Sell84859.180M487.00Distillers & Wineries
BEZ BERENTZEN-GRP.AG
6.300.00%0.00Sell6.752K59.180M487.00Distillers & Wineries
BEZ BERENTZEN-GRP.AG
6.280.00%0.00Sell059.180M487.00Distillers & Wineries
BMT BRIT.AMER.TOBACCO LS-,25
31.130.26%0.08Sell2.270K72.320B10.752.9456710.00Tobacco
BMT BRIT.AMER.TOBACCO LS-,25
31.12-0.72%-0.23Sell15.906K71.641B10.752.9156710.00Tobacco
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
31.04-0.88%-0.28Sell2772.960B10.752.9756710.00Tobacco
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
30.80-1.91%-0.60Strong Sell072.960B10.752.9756710.00Tobacco
BMTA BRIT.AMER.TOBACCO ADR/
31.00-0.64%-0.20Strong Sell072.320B10.752.9456710.00Tobacco
BSN DANONE S.A. EO -,25
75.180.48%0.36Buy6.629K48.416B20.613.63105783.00Food Processing
BSN DANONE S.A. EO -,25
75.060.75%0.56Buy67848.416B20.613.63105783.00Food Processing
BSN DANONE S.A. ACTIONS PORT. EO-,25
75.000.43%0.32Buy32048.416B20.613.63105783.00Food Processing
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
50.400.02%0.01Buy07.268B32.771.6531000.00Food Processing
BU3 BUNGE LTD. DL -,01
50.20-0.30%-0.15Buy2407.254B32.771.6531000.00Food Processing
BYW BAYWA AG NAMENS-AKTIEN O.N.
30.00-3.23%-1.00Strong Sell0913.325M24.471.0717864.00Fishing & Farming
BYW BAYWA AG NA O.N.
30.40-1.94%-0.60Strong Sell170913.325M24.471.0717864.00Fishing & Farming
BYW BAYWA AG NA O.N.
31.00-1.27%-0.40Sell388913.325M24.471.0717864.00Fishing & Farming
BYW6 BAYWA AG VINK.NA. O.N.
25.70-1.53%-0.40Sell11.913K913.325M24.471.0717864.00Fishing & Farming
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
25.55-1.92%-0.50Sell660913.325M24.471.0717864.00Fishing & Farming
BYW6 BAYWA AG VINK.NA. O.N.
25.851.17%0.30Sell63913.325M24.471.0717864.00Fishing & Farming
C0Q COCA-COLA HBC NA.SF 6,70
33.170.21%0.07Strong Buy012.144B27.651.2228884.00Non-Alcoholic Beverages
C0Q COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
33.18-0.81%-0.27Buy012.252B27.651.2328884.00Non-Alcoholic Beverages
CAR CARREFOUR S.A. INH.EO 2,5
17.040.21%0.04Sell2.434K13.257B-0.35363862.00Food Retail & Distribution
CAR CARREFOUR S.A. INH.EO 2,5
17.161.90%0.32Buy79013.257B-0.35363862.00Food Retail & Distribution
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
17.242.53%0.42Buy013.257B-0.35363862.00Food Retail & Distribution
CCC3 COCA-COLA CO. DL-,25
45.660.18%0.08Buy4.812K194.034B32.371.4262600.00Non-Alcoholic Beverages
CCC3 COCA-COLA CO. DL-,25
45.760.66%0.30Buy3.649K195.936B32.371.4362600.00Non-Alcoholic Beverages
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
45.760.62%0.28Buy115196.303B32.371.4362600.00Non-Alcoholic Beverages
CCKC COCA COLA HBC AG ADRS
32.600.00%0.00Buy012.144B27.651.2228884.00Non-Alcoholic Beverages
CLH CARDINAL HEALTH INC. REGISTERED SHARES O.N.
39.17-0.38%-0.15Sell011.893B294.990.1550200.00Drug Retailers
CLH CARDINAL HEALTH INC.
39.801.60%0.62Sell6011.870B294.990.1550200.00Drug Retailers
CNP INGREDION INC. REGISTERED SHARES DL -,01
71.85-1.02%-0.74Sell04.876B14.195.2111000.00Food Processing
CNP INGREDION INC. DL-,01
71.99-1.88%-1.38Sell04.867B14.195.2011000.00Food Processing
CPA COLGATE-PALMOLIVE DL 1
64.96-0.17%-0.11Buy15555.257B26.342.4534500.00Personal Products
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
65.090.60%0.39Strong Buy21155.904B26.342.4834500.00Personal Products
CPA COLGATE-PALMOLIVE DL 1
64.90-0.09%-0.06Buy11055.799B26.342.4734500.00Personal Products
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
135.740.30%0.40Buy05.036B27.964.9617917.00Food Retail & Distribution
CS2 CASEY'S GENL STORES
135.02-0.59%-0.80Buy05.027B27.964.9517917.00Food Retail & Distribution
CXX CLOROX CO., THE REGISTERED SHARES DL 1
136.620.34%0.46Buy017.613B25.385.548700.00Household Products
CXX CLOROX CO. DL 1
136.20-0.80%-1.10Buy217.580B25.385.538700.00Household Products
DHR B + G FOODS INC. (NEW)
18.20-5.27%-1.01Strong Sell01.218B8.352.242675.00Food Processing
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
18.10-2.07%-0.38Strong Sell01.220B8.352.242675.00Food Processing
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
26.64-1.59%-0.43Buy038.485B62.640.4425500.00Non-Alcoholic Beverages
DP5 KEURIG DR PEPPER DL-,01
26.70-1.51%-0.41Buy038.413B62.640.4425500.00Non-Alcoholic Beverages
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
47.23-0.60%-0.28Buy24828.740B21.422.2640000.00Food Processing
GRM GENL MILLS DL -,10
47.30-0.64%-0.30Buy75728.686B21.422.2640000.00Food Processing
GRM GENL MILLS DL -,10
47.15-1.33%-0.64Buy43428.407B21.422.2340000.00Food Processing
GTK TONKENS AGRAR AG
4.880.00%0.00Sell08.096M-0.85Fishing & Farming
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.900.00%0.00Sell08.096M-0.85Fishing & Farming
GTK TONKENS AGRAR AG
4.902.08%0.10Sell08.096M-0.85Fishing & Farming
GUI DIAGEO PLC LS-,28935185
38.230.74%0.28Buy25090.437B28.211.3629362.00Distillers & Wineries
GUI DIAGEO PLC REG. SHARES LS -,28935185
38.310.08%0.03Buy091.237B28.211.3729362.00Distillers & Wineries
GUI DIAGEO PLC LS-,28935185
38.340.99%0.38Strong Buy81889.587B28.211.3429362.00Distillers & Wineries
HAE HAEMATO AG INHABER-AKTIEN O.N.
4.860.00%0.00Sell5.650K111.736M17.230.28194.00Drug Retailers
HAE HAEMATO AG O.N.
4.92-0.40%-0.02Buy3.981K111.736M17.230.28194.00Drug Retailers
HAE HAEMATO AG O.N.
4.84-1.02%-0.05Sell20.556K111.736M17.230.28194.00Drug Retailers
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
8.31-1.42%-0.12Sell201.394B-0.614276.00Food Retail & Distribution
HFG HELLOFRESH SE INH O.N.
8.40-1.18%-0.10Sell224.498K1.394B-0.614276.00Food Retail & Distribution
HFG HELLOFRESH SE INH O.N.
8.34-0.83%-0.07Sell1.542K1.394B-0.614276.00Food Retail & Distribution
HNK1 HEINEKEN EO 1,60
99.340.57%0.56Strong Buy056.676B30.243.2985610.00Brewers
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
99.360.65%0.64Strong Buy10056.676B30.243.2985610.00Brewers
HNK1 HEINEKEN EO 1,60
99.380.67%0.66Strong Buy12456.676B30.243.2985610.00Brewers
HO7 HORMEL FOODS DL-,01465
36.841.10%0.40Buy17019.696B22.801.6518500.00Food Processing
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
36.730.86%0.32Buy019.733B22.801.6618500.00Food Processing
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
20.80-2.39%-0.51Sell2.872K20.346B11.511.8533300.00Tobacco
ITB IMPERIAL BRANDS PLC LS-10
21.04-1.36%-0.29Sell47.338K19.978B11.511.8233300.00Tobacco
ITB IMPERIAL BRANDS PLC LS-10
20.89-3.04%-0.66Sell2.825K20.167B11.511.8433300.00Tobacco
JF1 INTER PARFUMS INC. DL-001
58.741.26%0.73Sell01.898B37.701.61313.00Personal Products
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
49.240.45%0.22Buy04.908B23.472.1123526.00Food Retail & Distribution
KEK KESKO B
49.260.51%0.25Buy04.908B23.472.1123526.00Food Retail & Distribution
KEL KELLOGG CO. DL -,25
49.04-1.10%-0.55Sell2.323K16.700B16.582.9734000.00Food Processing
KEL KELLOGG CO. DL -,25
49.09-0.01%-0.01Sell18116.864B16.583.0034000.00Food Processing
KEL KELLOGG CO. REGISTERED SHARES DL -,25
48.85-0.58%-0.28Sell816.896B16.583.0034000.00Food Processing
KHNZ KRAFT HEINZ CO.DL -,01
27.26-0.11%-0.03Sell13.555K33.884B-7.6638000.00Food Processing
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
26.82-2.47%-0.68Sell3.609K34.280B-7.7538000.00Food Processing
KHNZ KRAFT HEINZ CO.DL -,01
27.20-1.27%-0.35Sell5.868K34.216B-7.7438000.00Food Processing
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
48.50-0.53%-0.26Buy5071.038B25.471.9580000.00Food Processing
KTF MONDELEZ INTL INC. A
48.59-0.92%-0.45Buy15070.905B25.471.9580000.00Food Processing
KWS KWS SAAT SE O.N.
64.00-1.69%-1.10Strong Buy6.972K2.148B20.693.154223.00Fishing & Farming
KWS KWS SAAT SE INHABER-AKTIEN O.N.
63.90-1.08%-0.70Strong Buy3552.148B20.693.154223.00Fishing & Farming
KWS KWS SAAT SE O.N.
64.80-0.15%-0.10Strong Buy602.148B20.693.154223.00Fishing & Farming
LOR OREAL (L') INH. EO 0,2
255.400.04%0.10Buy742142.872B36.946.9586030.00Personal Products
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
255.20-0.27%-0.70Buy0142.872B36.946.9586030.00Personal Products
LOR OREAL (L') INH. EO 0,2
255.10-0.31%-0.80Buy136142.872B36.946.9586030.00Personal Products
LPE LAURENT-PERR. INH.EO 3,80
89.401.13%1.00Sell0531.044M22.913.92420.00Distillers & Wineries
LPE LAURENT-PERRIER S.A. ACTIONS PORT. EO 3,80
88.400.00%0.00Strong Sell0531.044M22.913.92420.00Distillers & Wineries
LSPP LINDT SPRUENGLI PS SF 10
6300.00-1.25%-80.00Buy216.614B39.291770.1714570.00Food Processing
LSPP CHOCOLADEF. LINDT & SPRUENGLI INHABER-PART.SCH. SF 10
6250.000.08%5.00Buy017.349B39.291848.4814570.00Food Processing
LSPP LINDT SPRUENGLI PS SF 10
6255.00-0.48%-30.00Buy116.908B39.291801.4714570.00Food Processing
MDF MEDIFAST INC. REGISTERED SHARES DL -,001
110.320.64%0.70Sell01.346B23.904.82420.00Food Processing
MDF MEDIFAST DL-,001
111.78-0.32%-0.36Sell01.343B23.904.81420.00Food Processing
NESM NESTLE NAM. ADR/1 SF 1
91.501.10%1.00Buy129272.287B30.262.94308000.00Food Processing
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
91.00-0.55%-0.50Buy0284.332B30.263.07308000.00Food Processing
NESM NESTLE NAM. ADR/1 SF 1
90.500.00%0.00Buy41277.101B30.262.99308000.00Food Processing
NESR NESTLE S.A. NAMENS-AKTIEN SF -,10
91.24-0.36%-0.33Strong Buy3.337K284.332B30.263.07308000.00Food Processing
NESR NESTLE NAM. SF-,10
91.13-0.05%-0.05Buy24.170K272.287B30.262.94308000.00Food Processing
NESR NESTLE NAM. SF-,10
91.30-0.20%-0.18Buy6.589K277.101B30.262.99308000.00Food Processing
OVI OLVI OY REGISTERED SHARES A EO 1
34.050.89%0.30Strong Buy0587.004M17.771.941738.00Brewers
OVI OLVI OY A EO 1
34.051.64%0.55Strong Buy0587.004M17.771.941738.00Brewers
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
118.060.07%0.08Buy120167.623B15.197.92267000.00Non-Alcoholic Beverages
PEP PEPSICO INC. DL-,0166
118.600.05%0.06Buy216167.310B15.197.91267000.00Non-Alcoholic Beverages
PEP PEPSICO INC. DL-,0166
118.06-0.40%-0.48Buy700165.685B15.197.83267000.00Non-Alcoholic Beverages
PER PERNOD-RICARD O.N.
163.450.25%0.40Buy2543.003B29.805.5018914.00Distillers & Wineries
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
163.15-0.52%-0.85Buy1443.003B29.805.5018914.00Distillers & Wineries
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
42.580.77%0.33Sell1.313K80.161B14.233.018300.00Tobacco
PHM7 ALTRIA GRP INC. DL-,333
42.951.63%0.69Sell2.448K80.011B14.233.018300.00Tobacco
PHM7 ALTRIA GRP INC. DL-,333
42.88-1.94%-0.85Sell9.675K79.234B14.232.988300.00Tobacco
PRG PROCTER GAMBLE
98.43-0.49%-0.48Buy5.509K246.097B26.693.7692000.00Personal Products
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
98.65-0.01%-0.01Strong Buy150248.975B26.693.8092000.00Personal Products
PRG PROCTER GAMBLE
98.75-0.02%-0.02Strong Buy1.321K248.509B26.693.8092000.00Personal Products
RMC REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60
121.100.08%0.10Strong Buy06.002B1861.00Distillers & Wineries
RMC REMY COINTREAU EO 1,60
120.400.67%0.80Buy06.002B1861.00Distillers & Wineries
SAE SHOP APOTHEKE EUROPE INH.
35.20-0.28%-0.10Neutral0476.619M-3.25843.00Drug Retailers
SAE SHOP APOTHEKE EUROPE INH.
35.35-0.14%-0.05Buy5.066K476.619M-3.25843.00Drug Retailers
SAE SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
35.150.72%0.25Neutral0476.619M-3.25843.00Drug Retailers
SWA SCHLOSS WACHENHEIM AG O.N
15.900.00%0.00Sell0128.700M12.021.351397.00Distillers & Wineries
SWA SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
15.90-1.85%-0.30Sell1.360K128.700M12.021.351397.00Distillers & Wineries
SWA SCHLOSS WACHENHEIM AG O.N
16.00-1.54%-0.25Sell2.200K128.700M12.021.351397.00Distillers & Wineries
SYY SYSCO CORP. DL 1
62.33-0.72%-0.45Sell3532.352B24.672.5867000.00Food Retail & Distribution
SYY SYSCO CORP. REGISTERED SHARES DL 1
62.550.68%0.42Sell81032.413B24.672.5967000.00Food Retail & Distribution
SZU SUEDZUCKER AG INHABER-AKTIEN O.N.
14.330.14%0.02Buy2.762K2.938B-4.1419219.00Food Processing
SZU SUEDZUCKER AG O.N.
14.29-1.04%-0.15Buy802.938B-4.1419219.00Food Processing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out