Semiconductors (Industry)

Stocks

79.711K

Volume

+2.21%

Change


AMD Advanced Micro Devices Inc	26.30	2.43%	0.62	Buy	3.096K	28.174B	113.55	0.26	10100.00
AMD Advanced Micro Devices Inc	26.41	2.29%	0.59	Buy	40.709K	28.378B	113.55	0.26	10100.00
AMD Advanced Micro Devices Inc	26.55	2.27%	0.59	Buy	511	28.039B	113.55	0.26	10100.00
AUS AT+S AUSTR.T.+SYSTEMT.	14.65	-1.01%	-0.15	Strong Sell	1.000K	576.923M	7.15	2.08	9811.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	14.66	-1.15%	-0.17	Sell	200	576.923M	7.15	2.08	9811.00
AUS AT+S AUSTR.T.+SYSTEMT.	14.61	-1.28%	-0.19	Strong Sell	3.453K	576.923M	7.15	2.08	9811.00
BMU BENCHMARK EL. INC. DL-,10	21.10	0.36%	0.07	Sell	0	826.225M	19.17	1.13	10500.00
BMU BENCHMARK ELECTRONICS INC. REGISTERED SHARES DL -,10	21.65	1.71%	0.36	Buy	0	830.188M	19.17	1.14	10500.00
CTD CABOT MICROELECTRONICS CORP. REGISTERED SHARES DL -,001	94.93	2.04%	1.90	Buy	0	2.774B	26.84	3.64	1219.00
CTD CABOT MICROELECTR.DL-,001	91.88	-1.48%	-1.38	Sell	0	2.760B	26.84	3.62	1219.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01	19.54	0.24%	0.05	Buy	0	7.226B	22.54	0.90	5846.00
CYP CYPRESS SEMICON. DL-,01	19.45	0.35%	0.07	Buy	0	7.191B	22.54	0.90	5846.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	32.29	-1.70%	-0.56	Buy	340	2.349B	20.47	1.67	1850.00
DLG DIALOG SEMICOND. LS-,10	32.22	-0.86%	-0.28	Buy	60	2.349B	20.47	1.67	1850.00
DLG DIALOG SEMICOND. LS-,10	32.28	-0.46%	-0.15	Buy	376.253K	2.349B	20.47	1.67	1850.00
ELG ELMOS SEMICONDUCTOR AG	21.20	0.71%	0.15	Sell	4.056K	415.707M	11.38	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	21.20	0.95%	0.20	Sell	0	415.707M	11.38	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG	21.40	0.94%	0.20	Sell	500	415.707M	11.38	1.87	1283.00
FEV FORTEC ELEKTRO. O.N.	20.50	-2.84%	-0.60	Sell	0	69.234M	12.74	1.67	224.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	20.80	-0.95%	-0.20	Neutral	100	69.234M	12.74	1.67	224.00
FEV FORTEC ELEKTRO. O.N.	20.90	-1.88%	-0.40	Sell	431	69.234M	12.74	1.67	224.00
IFX INFINEON TECH.AG NA O.N.	15.00	-0.48%	-0.07	Sell	7.017M	18.752B	16.14	0.94	41449.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	15.00	0.67%	0.10	Sell	43.572K	18.752B	16.14	0.94	41449.00
IFX INFINEON TECH.AG NA O.N.	14.95	-1.03%	-0.16	Sell	9.303K	18.752B	16.14	0.94	41449.00
INL INTEL CORP. DL-,001	42.49	2.14%	0.89	Buy	3.847K	189.840B	10.92	3.93	107400.00
INL INTEL CORP. DL-,001	42.36	1.63%	0.68	Buy	6.098K	192.137B	10.92	3.98	107400.00
INL INTEL CORP. REGISTERED SHARES DL -,001	42.47	1.92%	0.80	Buy	1.100K	190.751B	10.92	3.95	107400.00
MTE MICRON TECHN. INC. DL-,10	32.49	12.31%	3.56	Buy	3.205K	32.543B	3.12	9.89	36000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	32.41	9.77%	2.88	Buy	3.419K	32.699B	3.12	9.93	36000.00
MTE MICRON TECHN. INC. DL-,10	32.81	10.86%	3.21	Buy	21.656K	32.937B	3.12	10.01	36000.00
NQG MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001	113.28	2.50%	2.76	Sell	0	4.887B	52.45	2.29	1534.00
NQG MONOLITHIC POWER DL-,001	113.52	1.03%	1.16	Buy	0	4.864B	52.45	2.27	1534.00
NVD NVIDIA CORP. DL-,001	139.98	2.91%	3.96	Buy	803	82.370B	32.58	4.26	13277.00
NVD NVIDIA CORP. DL-,001	140.70	3.72%	5.04	Buy	12.004K	83.366B	32.58	4.31	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	140.78	4.73%	6.36	Buy	13	82.765B	32.58	4.28	13277.00
P4O PLAN OPTIK O.N.	1.68	1.82%	0.03	Buy	23.759K	7.041M	28.13	0.06	76.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.66	1.84%	0.03	Strong Buy	500	7.041M	28.13	0.06	76.00
P4O PLAN OPTIK O.N.	1.63	-1.81%	-0.03	Sell	0	7.041M	28.13	0.06	76.00
PKE PARK ELEKTROCHEM. DL-,10	13.69	-2.27%	-0.32	Sell	0	295.755M	52.70	0.28	112.00
QCI QUALCOMM INC. DL-,0001	66.04	2.55%	1.64	Buy	928	78.800B	40.37	1.61	35400.00
QCI QUALCOMM INC. DL-,0001	66.62	3.66%	2.35	Buy	2.866K	79.753B	40.37	1.63	35400.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	66.27	2.46%	1.59	Buy	30	79.178B	40.37	1.62	35400.00
S92 SMA SOLAR TECHNOL.AG	23.50	-1.34%	-0.32	Sell	36.972K	826.554M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	23.40	-1.35%	-0.32	Sell	7.220K	826.554M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOL.AG	23.70	-0.67%	-0.16	Buy	2.500K	826.554M	—	-5.44	3097.00
S9M SILICON MOTION T. ADR/4	35.40	-1.12%	-0.40	Sell	0	1.325B	15.09	2.41	1307.00
S9M SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01	35.20	-1.68%	-0.60	Sell	0	1.331B	15.09	2.42	1307.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	13.70	-0.72%	-0.10	Sell	0	52.762M	—	-0.73	814.00
SCE SCHWEIZER ELECTR. NA O.N.	13.90	-0.71%	-0.10	Sell	300	52.762M	—	-0.73	814.00
SCE SCHWEIZER ELECTR. NA O.N.	13.80	-2.13%	-0.30	Sell	0	52.762M	—	-0.73	814.00
SGM STMICROELECTRONICS	15.18	2.40%	0.35	Strong Buy	2.000K	13.358B	—	—	45953.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	15.28	1.90%	0.28	Strong Buy	200	13.358B	—	—	45953.00
SGM STMICROELECTRONICS	15.11	1.72%	0.26	Strong Buy	850	13.358B	—	—	45953.00
TSFA TAIWAN SEMICON.MANU.ADR/5	34.60	-0.57%	-0.20	Strong Sell	60	175.039B	19.16	0.35	48752.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	34.40	-0.58%	-0.20	Strong Sell	700	177.919B	19.16	0.36	48752.00
UMCB UNITED MICROELECTRONICS CORP. REG.SHS (SP.ADRS NEW)/5 O.N.	1.79	1.70%	0.03	Buy	0	4.693B	36.98	0.01	19929.00
UMCB UTD MICROELECTR.ADR NEW/5	1.87	0.54%	0.01	Strong Buy	0	4.617B	36.98	0.01	19929.00
WAF SILTRONIC AG NA O.N.	59.88	0.84%	0.50	Sell	3.361K	1.754B	4.68	12.50	4000.00
WAF SILTRONIC AG NA O.N.	59.74	2.19%	1.28	Sell	202.562K	1.754B	4.68	12.50	4000.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	59.80	3.25%	1.88	Sell	7.818K	1.754B	4.68	12.50	4000.00