Semiconductors (Industry)

Stocks

51.245K

Volume

+0.01%

Change


AMD Advanced Micro Devices Inc	27.84	-3.18%	-0.92	Sell	2.228K	30.167B	167.34	0.18	10100.00
AMD Advanced Micro Devices Inc	27.84	-3.10%	-0.89	Sell	45.085K	30.340B	165.75	0.18	10100.00
AMD Advanced Micro Devices Inc	28.05	-2.16%	-0.62	Sell	1.212K	30.348B	165.75	0.18	10100.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	13.82	2.67%	0.36	Sell	0	539.626M	8.78	1.58	9965.00
AUS AT+S AUSTR.T.+SYSTEMT.	13.72	-0.07%	-0.01	Sell	0	539.626M	8.78	1.58	9965.00
AUS AT+S AUSTR.T.+SYSTEMT.	13.81	-0.50%	-0.07	Sell	249	539.626M	8.78	1.58	9965.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25	69.46	-0.43%	-0.30	Sell	0	11.802B	14.83	4.67	9400.00
AWM SKYWORKS SOL. DL-,25	69.13	-0.62%	-0.43	Sell	0	11.685B	14.91	4.59	9400.00
CYP CYPRESS SEMICON. DL-,01	20.64	-0.77%	-0.16	Buy	0	7.482B	26.19	0.79	5846.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01	20.66	-0.02%	-0.01	Buy	0	7.603B	26.20	0.81	5846.00
DLG DIALOG SEMICOND. LS-,10	42.61	-0.09%	-0.04	Buy	385.827K	3.090B	12.53	3.60	2000.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	42.47	0.28%	0.12	Buy	1.520K	3.090B	12.53	3.60	2000.00
DLG DIALOG SEMICOND. LS-,10	42.59	0.05%	0.02	Buy	3.974K	3.090B	12.53	3.60	2000.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	25.70	-0.39%	-0.10	Buy	0	513.462M	13.61	1.93	1283.00
ELG ELMOS SEMICONDUCTOR AG	25.75	-0.96%	-0.25	Buy	14.942K	513.462M	13.61	1.93	1283.00
ELG ELMOS SEMICONDUCTOR AG	25.95	0.39%	0.10	Buy	1	513.462M	13.61	1.93	1283.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	19.60	1.29%	0.25	Sell	105	63.058M	11.60	1.67	224.00
FEV FORTEC ELEKTRO. O.N.	19.80	2.06%	0.40	Sell	4.044K	63.058M	11.60	1.67	224.00
FEV FORTEC ELEKTRO. O.N.	19.35	-0.26%	-0.05	Sell	0	63.058M	11.60	1.67	224.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	15.60	-0.70%	-0.11	Sell	21.887K	19.604B	17.42	0.91	41808.00
IFX INFINEON TECH.AG NA O.N.	15.66	-0.67%	-0.11	Sell	2.788K	19.604B	17.42	0.91	41808.00
IFX INFINEON TECH.AG NA O.N.	15.64	-0.74%	-0.12	Sell	4.680M	19.604B	17.42	0.91	41808.00
INL INTEL CORP. DL-,001	42.08	-0.72%	-0.30	Sell	3.096K	184.701B	11.06	3.83	107400.00
INL INTEL CORP. REGISTERED SHARES DL -,001	42.10	-1.00%	-0.42	Sell	1.596K	184.699B	10.89	3.89	107400.00
INL INTEL CORP. DL-,001	42.10	-0.89%	-0.38	Sell	2.355K	184.650B	10.89	3.89	107400.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001	80.44	-0.75%	-0.61	Buy	0	19.220B	58.75	1.45	18286.00
MCP MICROCHIP TECH. DL-,001	80.74	1.04%	0.83	Buy	100	18.923B	58.75	1.43	18286.00
MEX MELEXIS NV	57.45	0.00%	0.00	Sell	0	2.315B	26.42	2.19	1457.00
MEX MELEXIS N.V. ACTIONS AU PORT. O.N.	58.00	0.43%	0.25	Sell	0	2.315B	26.42	2.19	1457.00
MTE MICRON TECHN. INC. DL-,10	40.42	-0.60%	-0.24	Strong Buy	1.063K	43.090B	5.16	7.86	36000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	40.20	-1.25%	-0.51	Strong Buy	675	44.546B	5.33	7.87	36000.00
MTE MICRON TECHN. INC. DL-,10	40.59	0.16%	0.07	Buy	0	43.858B	5.33	7.75	36000.00
MXI MAXIM INTEGR.PRODS DL-001	49.11	0.60%	0.29	Sell	0	13.152B	16.95	2.89	7149.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001	49.13	-0.06%	-0.03	Sell	0	13.217B	16.77	2.93	7149.00
NVD NVIDIA CORP. DL-,001	151.46	-0.29%	-0.44	Buy	8.458K	87.103B	34.05	4.31	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	152.04	0.01%	0.02	Strong Buy	751	87.126B	34.05	4.31	13277.00
NVD NVIDIA CORP. DL-,001	151.52	-0.62%	-0.94	Buy	1.830K	91.813B	44.63	3.44	13277.00
P4O PLAN OPTIK O.N.	1.82	0.55%	0.01	Sell	0	7.894M	31.54	0.06	76.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.80	-0.55%	-0.01	Sell	0	7.894M	31.54	0.06	76.00
P4O PLAN OPTIK O.N.	1.85	0.00%	0.00	Sell	0	7.894M	31.54	0.06	76.00
PWI POWER INTEGRATIONS DL-001	79.25	0.99%	0.78	Buy	0	2.288B	53.95	1.47	662.00
PWI POWER INTEGRATIONS INC. REGISTERED SHARES DL -,001	79.41	-0.86%	-0.69	Strong Buy	0	2.286B	53.06	1.50	662.00
QCI QUALCOMM INC. DL-,0001	68.69	2.88%	1.92	Buy	875	80.346B	26.37	2.53	35400.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	68.70	1.39%	0.94	Strong Buy	5	81.607B	26.37	2.57	35400.00
QCI QUALCOMM INC. DL-,0001	67.50	1.86%	1.23	Buy	1.899K	79.853B	25.81	2.57	35400.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	20.52	2.60%	0.52	Sell	490	692.612M	—	-5.79	3052.00
S92 SMA SOLAR TECHNOL.AG	20.48	2.61%	0.52	Sell	32.891K	692.612M	—	-5.79	3052.00
S92 SMA SOLAR TECHNOL.AG	20.48	2.20%	0.44	Sell	604	692.612M	—	-5.79	3052.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	11.60	0.87%	0.10	Sell	200	44.113M	—	-0.77	774.00
SCE SCHWEIZER ELECTR. NA O.N.	11.70	0.00%	0.00	Sell	1.400K	44.113M	—	-0.77	774.00
SCE SCHWEIZER ELECTR. NA O.N.	11.50	2.68%	0.30	Sell	0	44.113M	—	-0.77	774.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	16.25	-0.21%	-0.04	Buy	8.000K	14.625B	—	—	45953.00
SGM STMICROELECTRONICS	16.37	0.89%	0.14	Buy	1.000K	14.625B	—	—	45953.00
SGM STMICROELECTRONICS	16.27	3.07%	0.48	Buy	760	14.625B	—	—	45953.00
T11 XPERI CORP. REGISTERED SHARES DL -,001	17.82	-0.87%	-0.16	Sell	0	853.833M	38.20	0.45	700.00
T11 XPERI CORP. DL -,001	17.83	2.67%	0.46	Sell	0	868.084M	39.44	0.45	700.00
TSFA TAIWAN SEMICON.MANU.ADR/5	37.83	0.92%	0.34	Buy	133	183.714B	20.60	0.34	48752.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	38.20	1.27%	0.48	Buy	54	187.258B	20.60	0.35	48752.00
UVD UNIVERSAL DISPLAY CORP. REGISTERED SHARES DL -,01	192.04	-0.28%	-0.54	Strong Buy	20	8.903B	86.25	2.19	265.00
UVD UNIVERSAL DISPLAY DL-,01	192.22	0.62%	1.18	Strong Buy	0	8.864B	87.22	2.16	265.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	59.84	-1.29%	-0.78	Sell	510	1.822B	5.31	11.43	3818.00
WAF SILTRONIC AG NA O.N.	60.02	-1.19%	-0.72	Sell	96.423K	1.822B	5.31	11.43	3818.00
WAF SILTRONIC AG NA O.N.	60.32	-0.33%	-0.20	Sell	1.718K	1.822B	5.31	11.43	3818.00