Take your trading to the next level Start free trial

Stocks that have reached their monthly low — German Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
01T TOKYU CORP.
11.00-2.65%-0.30Strong Sell06.782B-0.7224655.00Transportation
0BX BRIGHT SM.SECS+COMMOD.GRP
0.17-2.82%-0.01Strong Sell0314.959M3.900.05260.00Finance
0C2 CHUBU EL. PWR
9.850.00%0.00Sell07.649B6.571.5028238.00Utilities
0LC ASHTEAD GRP PLC LS-,10
62.86-1.44%-0.92Sell57728.195B35.711.7918826.00Finance
0Q3 BEYOND MEAT INC.
103.08-2.50%-2.64Strong Sell1.407K6.525B-1.11700.00Consumer Non-Durables
11T TOYODA GOSEI CO.LTD
19.50-1.52%-0.30Strong Sell02.550B9.462.0938823.00Producer Manufacturing
18M SABRE INSUR. GRP LS-,001
2.66-1.48%-0.04Strong Sell0681.516M16.520.16160.00Finance
1COV COVESTRO AG O.N.
54.16-0.73%-0.40Sell1.155K10.481B12.384.4117052.00Process Industries
1E0 ADASTRIA CO. LTD.
14.100.00%0.00Sell0653.996M27.640.515701.00Retail Trade
1H6 HOEGH LNG PARTNERS UTS
4.61-4.70%-0.23Sell1.948K154.173M2.851.70Transportation
1NBA ANHEUSER-BUSCH INBEV
53.19-2.81%-1.54Strong Sell2.330K105.318B-0.31163695.00Consumer Non-Durables
1O3 IFAST CORP. LTD
4.92-1.20%-0.06Sell01.381B78.440.07Commercial Services
1T2 VST BUILDING TECHS AG
8.450.00%0.00Sell023.660M-2.05Producer Manufacturing
2C0 COUPA SOFTWARE INC.-,0001
182.65-1.08%-2.00Sell013.455B-3.112615.00Technology Services
2CJ KYUSHU EL. PWR
6.25-0.79%-0.05Strong Sell03.017B16.310.4921273.00Utilities
2PO POST HLDGS INC. DL-,01
86.00-0.58%-0.50Sell05.492B23.893.6810200.00Consumer Non-Durables
2PP PAYPAL HDGS INC.DL-,0001
234.35-2.58%-6.20Sell2.186K273.021B64.433.7826500.00Technology Services
2PW HAZAMA ANDO CORP.
6.25-1.57%-0.10Sell01.190B9.190.693857.00Industrial Services
38N NAMESON HLDNGS LTD HD-,01
0.060.00%0.00Sell0145.939M3.880.0214500.00Consumer Non-Durables
3AI ALTERYX INC. A DL-,0001
65.74-0.45%-0.30Sell7344.382B-0.631450.00Technology Services
3RB RECKITT BENCK.GRP LS -,10
65.50-1.50%-1.00Sell3.655K46.241B-2.6339553.00Consumer Non-Durables
3ZH ZHONGLIANG HLDG HD-,01
0.43-3.56%-0.02Strong Sell01.636B3.610.1213285.00Finance
4C1 CHINA DONGXIANG GROUP CO.
0.11-1.85%-0.00Sell0668.201M2.810.04627.00Consumer Non-Durables
4F1 FLUIDRA S.A. INH. EO 1
34.25-4.06%-1.45Sell1066.594B42.630.845446.00Consumer Durables
4HP ISETAN MITSUKOSHI HLDGS
5.55-2.63%-0.15Strong Sell02.158B-0.3811588.00Retail Trade
4HQ WANT WANT CH.HLDGS DL-,02
0.56-0.88%-0.01Strong Sell7506.819B13.340.0439132.00Consumer Non-Durables
4IK THE BK N.T.BUTTERF.+S.NEW
27.60-2.82%-0.80Strong Sell01.481B10.932.621314.00Finance
4JP JAPAN POST INSURANCE CO.
14.70-0.68%-0.10Sell08.375B6.512.278252.00Finance
4P2 FANCL CORP.
26.20-1.50%-0.40Strong Sell03.217B52.200.511277.00Consumer Non-Durables
59K CHUGOKU EL. PWR
7.50-1.32%-0.10Strong Sell02.746B30.980.3113050.00Utilities
59W TOHO GAS CO. LTD
40.60-3.33%-1.40Strong Sell04.325B81.310.526225.00Utilities
59Z MEDIPAL HOLDINGS CORP.
15.67-2.52%-0.41Strong Sell03.319B19.490.8812971.00Distribution Services
5EF ARIAKE JAPAN CO.LTD
48.40-1.22%-0.60Strong Sell01.550B27.831.761024.00Consumer Non-Durables
5EW KAGOME CO. LTD
21.40-1.83%-0.40Strong Sell01.929B33.650.652684.00Consumer Non-Durables
5F3 JINS HOLDINGS INC.
54.50-0.91%-0.50Strong Sell01.282B42.161.423707.00Retail Trade
5GH GUARDANT HEALTH CL. A
91.86-2.28%-2.14Strong Sell09.363B-2.87864.00Health Services
5IE HOKKAIDO EL. PWR
3.68-2.13%-0.08Sell0777.787M2.891.3010503.00Utilities
6BE BECLE S.A.B. DE C.V. 0,01
2.10-1.87%-0.04Sell07.729B0.06Consumer Non-Durables
6HO HOKURIKU EL. PWR
4.30-0.92%-0.04Sell0917.576M-0.028326.00Utilities
6JK JTEKT CORP.
7.75-8.82%-0.75Strong Sell02.720B473.170.0248332.00Producer Manufacturing
6S6 FRP ADVISORY GRP LS-,001
1.41-3.42%-0.05Sell0331.579M20.780.07Commercial Services
7QT AKATSUKI INC.
24.39-8.97%-2.40Strong Sell0341.866M7.973.49444.00Commercial Services
8AU SANTEC CORP.
11.10-1.77%-0.20Sell0133.292M15.600.72203.00Electronic Technology
8F5 EAGLE BANCORP.(M.) DL-,01
18.28-1.94%-0.36Strong Sell0126.870M7.732.43335.00Finance
8N9 JAPAN AVIATION EL.
13.40-1.54%-0.21Strong Sell01.213B16.800.818368.00Electronic Technology
8NI NIKOLA CORP.
10.30-5.71%-0.62Strong Sell17.556K3.957B-1.13450.00Consumer Durables
8T2 AICHI STEEL CORP.
21.99-8.55%-2.05Strong Sell0438.554M20.191.194826.00Non-Energy Minerals
8WC NISSHIN OILLIO GRP
22.50-1.12%-0.26Strong Sell0728.658M10.662.133001.00Consumer Non-Durables
98P PNM RESOURCES INC.
40.40-0.98%-0.40Strong Sell03.498B18.752.181708.00Utilities
9DH AEON MALL CO. LTD.
12.38-1.61%-0.20Strong Sell02.906B18.690.673656.00Finance
9EL ELECOM CO. LTD
14.600.00%0.00Sell01.347B15.940.921452.00Electronic Technology
9IE OHARA INC.
10.10-0.98%-0.10Strong Sell0252.605M-0.881508.00Electronic Technology
9L7 PANOPLY HLDGS PLC LS,-01
2.840.00%0.00Sell0239.576M-0.04Technology Services
9WM NIFCO INC.
27.00-2.17%-0.60Strong Sell02.825B19.781.4010745.00Process Industries
A4Y ACCENTRO R.EST.AG O.N.
7.300.00%0.00Sell0240.041M11.020.66Finance
A6T ARTEC TECHNOLOGIES O.N.
3.78-1.31%-0.05Strong Sell70010.881M57.080.07Technology Services
AGT APTARGRP INC. DL-,01
109.70-6.72%-7.90Strong Sell1.310K7.145B38.243.1913000.00Process Industries
AJI AJINOMOTO
21.20-1.85%-0.40Sell011.741B25.900.8333461.00Consumer Non-Durables
AK5 ACOM CO. LTD
3.36-5.62%-0.20Strong Sell05.405B9.510.375424.00Finance
AKN AISIN CORP.
33.60-5.62%-2.00Sell09.143B11.803.02118359.00Producer Manufacturing
AMG AMGEN INC. DL-,0001
203.30-0.25%-0.50Sell110117.033B19.8410.3424300.00Health Technology
AMZ AMAZON.COM INC. DL-,01
2822.50-6.88%-208.50Sell2.741K1415.233B67.7945.601298000.00Retail Trade
ART ARTNET AG NA O.N.
8.40-0.59%-0.05Sell048.998M24.590.34120.00Technology Services
AWM SKYWORKS SOL. DL-,25
154.10-6.92%-11.46Sell32825.688B26.906.2210000.00Electronic Technology
AX8 AVEX INC.
11.60-1.69%-0.20Sell0496.016M4.872.421549.00Consumer Services
AXL1 AXFOOD AB
22.22-0.94%-0.21Sell04.775B24.230.9314058.00Retail Trade
AY7A ASM PAC.TECHN. NEW HD-,10
10.800.00%0.00Sell04.458B25.170.4311600.00Electronic Technology
AZU EBRO FOODS NOM. EO -,60
17.08-1.16%-0.20Strong Sell2922.631B16.231.067515.00Process Industries
B24 BELLSYSTEM24 HLDGS O.N.
12.50-3.10%-0.40Strong Sell0947.370M16.700.789791.00Commercial Services
B7E BLUE CAP O.N.
24.60-1.60%-0.40Sell0101.092MFinance
BE8 BENESSE HOLDINGS INC.
18.80-0.53%-0.10Sell01.862B75.770.2519456.00Consumer Services
BF5A BROWN-FORMAN CORP.A DL-15
56.00-1.75%-1.00Strong Sell028.063B36.521.574700.00Consumer Non-Durables
BF5B BROWN-FORMAN CORP B DL-15
59.94-0.53%-0.32Strong Sell028.063B38.611.574700.00Consumer Non-Durables
BIKE BIKE24 HLDG O.N.
16.90-4.84%-0.86Strong Sell725Retail Trade
BKY BK OF KYOTO LTD
35.20-2.76%-1.00Strong Sell02.736B21.101.723553.00Finance
BMT BRIT.AMER.TOBACCO LS-,25
31.90-1.24%-0.40Sell5.168K71.927B10.283.1655981.00Consumer Non-Durables
BTL BAXTER INTL DL 1
64.34-2.72%-1.80Strong Sell032.609B35.951.8650000.00Health Technology
BWB BAADER BANK AG
7.78-6.27%-0.52Sell579355.014M8.141.02420.00Finance
CAC1 CASIO COMPUTER
13.60-1.45%-0.20Strong Sell03.313B36.190.3810404.00Consumer Durables
CAO CONAGRA BRANDS INC. DL 5
28.13-0.74%-0.21Strong Sell9013.566B13.022.1918600.00Consumer Non-Durables
CB1A CONST.BRANDS A DL-,01
187.70-1.65%-3.15Sell036.271B43.845.439300.00Consumer Non-Durables
CBR CHIBA BK LTD
4.68-2.09%-0.10Strong Sell03.556B9.310.514380.00Finance
CC1 CONSUS R.ESTATE AG NA ON
5.62-2.94%-0.17Strong Sell0935.723MFinance
CEA FRIWO AG O.N.
30.0029.31%6.80Buy122237.160M-0.722608.00Producer Manufacturing
CFW CAPITOL FEDL FINL DL-,01
9.25-1.60%-0.15Sell01.298B20.160.47793.00Finance
CGN CIGNA CORP. NEW DL 1
190.85-0.05%-0.10Sell066.410B9.6719.8573700.00Health Services
CL2 CYBERAGENT INC. O.N.
15.00-3.23%-0.50Sell07.624B32.170.515344.00Commercial Services
CNJ CANON MARKETING JAPAN INC
18.30-2.14%-0.40Strong Sell02.434B11.781.5916544.00Distribution Services
CPA COLGATE-PALMOLIVE DL 1
67.02-4.28%-3.00Strong Sell10256.552B26.522.6534200.00Consumer Non-Durables
CPK CAPCOM CO.LTD
22.88-2.22%-0.52Sell04.930B19.091.233152.00Technology Services
CS4 CN SOUTH CITY HLGS
0.080.00%0.00Sell0649.804M2.340.03Finance
CSC CAMPBELL SOUP CO.DL-,0375
37.07-0.38%-0.14Strong Sell011.173B17.052.2014500.00Consumer Non-Durables
CUG CHUANG'S CH. HD-,05
0.05-1.06%-0.00Sell0121.073M2.410.02143.00Finance
CUP CHUGAI PHARMACEUT'L
30.12-1.95%-0.60Strong Sell050.789B28.851.077555.00Health Technology
CYTH LUMEN TECHNOLOGIES DL 1
10.60-1.90%-0.20Strong Sell27311.624B-0.8439000.00Communications
D4S DAIICHI SANKYO CO. LTD
16.56-4.28%-0.74Sell031.800B57.590.3016033.00Health Technology
DBI DT.BIOTECH INNOV.AG O.N.
94.000.00%0.00Buy089.519MFinance
DDL DAIDO STEEL
38.40-3.52%-1.40Sell01.684B16.302.4413109.00Non-Energy Minerals
DFTK DF DT.FORFAIT AG NA O.N.
1.56-0.64%-0.01Sell019.377M2.740.57Finance
DIS DVS TECHNOLOGY AG INH ON
16.200.00%0.00Sell0160.645M-0.29Producer Manufacturing
DKW BAUHAUS INTL HLDGS HD-,10
0.120.00%0.00Buy049.834M4.110.03262.00Retail Trade
DPM SUMITOMO DAINIPPON PHARMA
14.10-11.32%-1.80Strong Sell05.767B19.440.826822.00Health Technology
DTE DT.TELEKOM AG NA
17.50-1.31%-0.23Sell28.715K83.039B20.130.88226291.00Communications
DW1 RESONA HOLDINGS INC.
3.14-0.63%-0.02Sell07.641B7.570.4220308.00Finance
E2F ELECTRICI.D.FRANCE E0-,50
10.29-4.63%-0.50Strong Sell85832.407B7.031.62165790.00Utilities
ED01 ENDOMINES AB
0.20-3.32%-0.01Sell053.748M-0.15Non-Energy Minerals
EII EISAI CO. LTD
68.50-5.52%-4.00Sell019.791B64.091.1311237.00Health Technology
EIX EDISON INTL
46.00-4.17%-2.00Strong Sell017.451B26.201.8413351.00Utilities
EJR EAST JAPAN RWY
56.54-0.98%-0.56Sell10521.102B-11.8071973.00Transportation
EM3A EMPEROR INTL SUBDIV.HD-01
0.11-2.68%-0.00Strong Sell0442.978M-0.021209.00Finance
EM7A EMPEROR ENTMT HOTEL SUBD.
0.09-2.08%-0.00Strong Sell0128.630M-0.02770.00Consumer Services
ENY CIMAREX ENERGY DL-,01
54.000.93%0.50Sell05.654B-9.13747.00Energy Minerals
EPK ENPLAS CORP.
25.20-1.56%-0.40Sell0223.731M23.151.111563.00Electronic Technology
EQ6 EQT CORP.
15.47-2.31%-0.36Sell05.862B-4.74624.00Energy Minerals
ERCG ERICSSON A (FRIA)
9.79-1.81%-0.18Sell032.301B17.060.58100824.00Electronic Technology
ERWE ERWE IMMOB. AG INH O.N.
3.36-0.59%-0.02Strong Sell061.945M-0.1835.00Miscellaneous
ETE EKOTECHNIKA AG A O.N.
20.000.00%0.00Sell064.056M6.892.90728.00Producer Manufacturing
F03 FORTIVE CORP. DL-,01
60.324.07%2.36Strong Buy021.960B15.014.0617000.00Electronic Technology
FDX FEDEX CORP. DL-,10
234.60-1.18%-2.80Sell4063.117B14.9216.12289000.00Transportation
FE4 FRANKLIN EL. DL-,10
68.500.00%0.00Buy03.205B28.962.395400.00Producer Manufacturing
FHL FED. HOME LN MTGE O.N.
0.94-0.95%-0.01Sell350608.506M4.220.226905.00Finance
FJE FUJI ELECTRIC CO. LTD.
37.40-4.10%-1.60Sell245.224B16.102.4227593.00Producer Manufacturing
FJG ELECTRIC POWER DEV.CO.LTD
12.10-1.63%-0.20Strong Sell02.265B13.110.947156.00Utilities
FJI FUJIFILM HOLDINGS CORP.
59.76-2.67%-1.64Sell024.057B17.653.4973275.00Consumer Durables
FME FRESEN.MED.CARE KGAA O.N.
66.84-4.16%-2.90Sell2.082K19.495B18.083.86125364.00Health Services
FPH FRANCOTYP-POSTALIA HLDG
2.92-1.35%-0.04Sell047.330M-1.061003.00Producer Manufacturing
FR7 FAST RETAILING CO. YN 50
564.20-0.35%-2.00Sell058.014B51.2811.0657727.00Retail Trade
FTN FUJI MEDIA HOLDINGS INC.
8.85-2.21%-0.20Strong Sell02.027B27.040.336880.00Consumer Services
FUC FANUC CORP.
187.05-5.70%-11.30Strong Sell3835.933B40.654.888256.00Producer Manufacturing
FUJ1 FUJITSU LTD
140.40-11.70%-18.60Sell028.310B20.067.95126371.00Technology Services
FUO DOLBY LABORATOR.A DL-,001
79.00-1.50%-1.20Sell08.298B31.942.582289.00Technology Services
FVM FORVAL TELECOM
2.68-0.74%-0.02Sell046.305M12.830.21349.00Communications
FWOA FAIRWOOD HLDGS CONS. HD 1
1.850.54%0.01Sell0245.747M14.180.135600.00Consumer Services
G5NA GROUPON INC. DL-,0001
30.38-0.98%-0.30Sell0893.138M-1.804159.00Commercial Services
GAN NATURGY ENERGY INH. EO 1
21.78-0.37%-0.08Sell40220.939B-0.209335.00Utilities
GBY SANGAMO THERAP.INC.DL-,01
8.17-3.91%-0.33Sell01.162B-0.75413.00Health Technology
GRM GENL MILLS DL -,10
49.981.13%0.56Sell74530.140B15.993.1235000.00Consumer Non-Durables
H2O ENAPTER AG INH O.N.
26.50-0.19%-0.05Sell0622.580M100.00Utilities
H9W HWA AG INH.O.N.
8.400.00%0.00Sell10050.931M-1.89Consumer Durables
HCM HITACHI CONSTR.MACH.
23.20-1.69%-0.40Strong Sell05.025B38.260.6224873.00Producer Manufacturing
HDU HAKUHODO DY HLDGS INC.
12.40-2.36%-0.30Strong Sell04.770B23.270.5524775.00Commercial Services
HF5 HONMA GOLF DL-,0000025
0.35-1.70%-0.01Sell0238.574M14.140.02Consumer Durables
HFG HELLOFRESH SE INH O.N.
79.26-2.00%-1.62Sell2.149K13.725B2.51Retail Trade
HHFA HAMBURG.HAFEN LOG.A-SP NA
19.85-0.65%-0.13Sell1391.504B30.420.666312.00Transportation
HIA1 HITACHI LTD
46.91-3.52%-1.71Sell1.629K46.512B12.184.00350864.00Producer Manufacturing
HKU H2O RETAILING CORP.
6.15-0.81%-0.05Strong Sell0783.412M-0.768983.00Retail Trade
HKY HANKYU HANSHIN HLDGS INC.
24.20-2.42%-0.60Strong Sell05.971B-1.1723192.00Transportation
HMSB HENNES + MAURITZ B SK-125
17.64-3.29%-0.60Strong Sell2.736K29.219B50.980.36Retail Trade
HO7 HORMEL FOODS DL-,01465
39.61-0.23%-0.09Strong Sell2021.202B29.481.3719100.00Consumer Non-Durables
HPX HISAMITSU PHARMA.
35.80-3.24%-1.20Strong Sell02.999B35.201.052770.00Health Technology
Load More