Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1RG REV GROUP INC. REGISTERED SHARES DL -,001
11.02-0.63%-0.07Sell0706.655M18.530.627800.00Consumer Cyclicals
1RG REV GROUP INC. DL-,001
10.99-0.36%-0.04Sell0703.726M18.530.617800.00Consumer Cyclicals
24W3 FERGUSON PLC REG. SHARES LS 0,11403197
59.81-0.63%-0.38Sell014.035B20.542.9634056.00Consumer Cyclicals
2FB FORT.BRAND.HOME+SEC.INC.
40.600.20%0.08Sell145.743B15.982.5623800.00Consumer Cyclicals
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
39.550.69%0.27Sell06.723B19.342.0616100.00Industrials
3SM SMITH -A.O.- CORP. DL 1
38.76-3.44%-1.38Sell06.695B19.342.0516100.00Industrials
6GAA GRUPO AV.ACC.V.ADR/20 KP1
6.18-2.83%-0.18Strong Sell07.084B11.130.0368892.00Financials
7AA APERAM S.A. ACTIONS NOM. O.N.
34.78-1.22%-0.43Strong Sell02.965B10.233.829600.00Basic Materials
7AA APERAM S.A.
34.79-4.19%-1.52Strong Sell02.965B10.233.829600.00Basic Materials
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
34.20-1.16%-0.40Strong Sell02.965B10.233.829600.00Basic Materials
7TO TIKKURILA OY
13.02-0.31%-0.04Sell250576.904M98.640.133030.00Basic Materials
A1OS ALL FOR ONE STEEB NA O.N.
54.602.25%1.20Sell0271.021M22.322.441631.00Technology
AAG AUMANN AG INH O.N.
44.70-0.78%-0.35Strong Sell1.143K688.538M46.070.981049.00Industrials
AAG AUMANN AG INH O.N.
44.25-1.99%-0.90Strong Sell23.057K688.538M46.070.981049.00Industrials
ACWN A.S.CREATION TAPETEN NA
14.90-4.49%-0.70Strong Sell12042.999M-6.03747.00Consumer Cyclicals
AINN AMER.INTL GRP NEW DL 2,50
41.18-0.44%-0.18Sell10736.424B274.740.1849800.00Financials
AINN AMER.INTL GRP NEW DL 2,50
40.76-0.07%-0.03Strong Sell10036.426B274.740.1849800.00Financials
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
44.30-1.12%-0.50Strong Sell01.622B27.661.661955.00Basic Materials
AM8 AMAG AUSTRIA METALL INH.
44.50-1.33%-0.60Strong Sell161.622B27.661.661955.00Basic Materials
B7J SRV YHTIOET OYJ
2.29-3.78%-0.09Sell0137.632M-0.121209.00Financials
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
2.250.45%0.01Strong Sell0137.632M-0.121209.00Financials
BASA BASF SPONS. ADR 1/4
16.700.00%0.00Sell062.135B10.306.57116126.00Basic Materials
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.800.60%0.10Sell062.135B10.306.57116126.00Basic Materials
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
11.631.75%0.20Sell01.583B5.052.2865000.00Consumer Cyclicals
BIJ BIJOU BRIGITTE O.N.
36.10-0.28%-0.10Strong Sell1.584K285.441M13.312.722866.00Consumer Cyclicals
BNN B.R.A.I.N. NA
14.92-9.58%-1.58Sell38.756K297.920M-0.50236.00Basic Materials
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
15.20-6.86%-1.12Strong Sell310297.920M-0.50236.00Basic Materials
BNN B.R.A.I.N. NA
14.72-9.58%-1.56Strong Sell243297.920M-0.50236.00Basic Materials
BNRA BRENNTAG AG UNSP.ADR/0,10
9.21-0.03%-0.00Sell07.261B18.982.4815932.00Basic Materials
BO8 BANK OZK DL-,01
22.30-4.09%-0.95Sell3892.851B6.593.372476.00Financials
BSDK BCO SANTANDER SP.ADR1
4.06-0.98%-0.04Strong Sell067.056B9.880.42200961.00Financials
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.64-1.20%-0.02Strong Sell075.977M-0.04451.00Financials
BYG BOUYGUES S.A. ACTIONS PORT. EO 1
31.61-2.17%-0.70Sell011.746B10.623.05119836.00Industrials
BYG BOUYGUES SA INH. EO 1
32.40-0.22%-0.07Strong Sell45011.746B10.623.05119836.00Industrials
BYG BOUYGUES SA INH. EO 1
31.77-1.73%-0.56Strong Sell53811.746B10.623.05119836.00Industrials
BYW6 BAYWA AG VINK.NA. O.N.
26.550.19%0.05Sell6.372K927.323M123.360.2118092.00Consumer Non-Cyclicals
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
26.500.00%0.00Sell1.172K927.323M123.360.2118092.00Consumer Non-Cyclicals
BYW6 BAYWA AG VINK.NA. O.N.
26.50-0.75%-0.20Sell367927.323M123.360.2118092.00Consumer Non-Cyclicals
CE2 CROPENERGIES AG
4.12-7.11%-0.32Sell215.851K386.517M16.790.26417.00Energy
CE2 CROPENERGIES AG
3.94-11.36%-0.51Strong Sell5.340K386.517M16.790.26417.00Energy
CSX CREDIT SUISSE GROUP AG NAMENS-AKTIEN SF -,04
11.46-0.48%-0.06Sell30029.414B19.680.6045430.00Financials
CSX CRED.SUISSE GRP NA SF-,04
11.500.04%0.01Strong Sell82529.414B19.680.6045430.00Financials
CSX1 CREDIT SUISSE GP AG ADR 1
12.20-4.69%-0.60Strong Sell15229.414B19.680.6045430.00Financials
CSX1 CREDIT SUISSE GP AG ADR 1
11.30-0.88%-0.10Strong Sell029.414B19.680.6045430.00Financials
CSX1 CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
11.40-0.87%-0.10Strong Sell029.414B19.680.6045430.00Financials
DAR DATRON AG INH.O.N.
11.000.00%0.00Strong Sell045.031M11.700.97265.00Industrials
DAR DATRON AG INHABER-AKTIEN O.N.
11.00-0.90%-0.10Sell045.031M11.700.97265.00Industrials
DAR DATRON AG INH.O.N.
11.10-1.77%-0.20Strong Sell5.220K45.031M11.700.97265.00Industrials
DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
46.360.74%0.34Sell700819.446M20.992.2014042.00Healthcare
DRW8 DRAEGERWERK ST.A.O.N.
43.75-0.23%-0.10Sell628819.446M20.992.2014042.00Healthcare
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
43.45-0.34%-0.15Sell0819.446M20.992.2014042.00Healthcare
EBA EBAY INC. DL-,001
24.80-1.12%-0.28Sell5.299K24.711B14.361.7614100.00Technology
EBA EBAY INC. REGISTERED SHARES DL -,001
24.90-7.81%-2.11Sell2924.815B14.361.7714100.00Technology
EBA EBAY INC. DL-,001
24.55-2.58%-0.65Sell23524.712B14.361.7614100.00Technology
EM4 EMCOR GRP INC. DL-,01
59.00-1.16%-0.69Strong Sell03.437B19.543.0432000.00Industrials
FMC1 FORD MOTOR DL-,01
7.30-0.54%-0.04Sell3.630K29.426B5.331.39202000.00Consumer Cyclicals
FMC1 FORD MOTOR DL-,01
7.32-1.08%-0.08Sell4.841K29.428B5.331.39202000.00Consumer Cyclicals
FPMB FREEPORT-MCMORAN INC.
10.48-0.38%-0.04Sell5.090K15.128B7.081.4825200.00Basic Materials
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
10.430.00%0.00Sell015.192B7.081.4925200.00Basic Materials
FPMB FREEPORT-MCMORAN INC.
10.42-2.53%-0.27Strong Sell1.100K15.129B7.081.4825200.00Basic Materials
FRU FERRATUM OYJ
11.46-0.87%-0.10Sell0250.734M13.820.85958.00Financials
FRU FERRATUM OYJ REGISTERED SHARES O.N.
11.62-0.34%-0.04Sell0250.734M13.820.85958.00Financials
GKS GK SOFTWARE INH O.N.
84.601.44%1.20Sell15160.920M117.210.751147.00Technology
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
84.200.72%0.60Sell0160.920M117.210.751147.00Technology
GMM GRAMMER AG INHABER-AKTIEN O.N.
33.00-0.48%-0.16Sell0401.460M10.723.0513143.00Consumer Cyclicals
HAW HAWESKO HOLDING AG SVG
44.001.85%0.80Sell525397.066M22.341.98964.00Technology
HBC2 HSBC HOLDINGS PLC REG. SHS (SPONS.ADRS)/5 DL-,50
35.20-0.56%-0.20Sell0140.527B14.570.48229195.00Financials
HLBN LAFARGEHOLCIM LTD. NAMENS-AKTIEN SF 2
37.870.03%0.01Strong Sell022.615B-3.4681960.00Basic Materials
IBM INTL BUS. MACH. DL-,20
112.57-0.51%-0.58Sell2.466K102.352B10.5410.67366600.00Technology
IBM INTL BUS. MACH. DL-,20
112.700.30%0.34Sell968102.358B10.5410.67366600.00Technology
INNA ING GP NV SP.ADR/1 EO-,24
10.40-0.95%-0.10Strong Sell041.062B8.131.3052189.00Financials
INP INTL PAPER DL 1
36.930.57%0.21Sell20015.002B12.622.9456000.00Basic Materials
IVX INVISION AG INHABER-AKTIEN O.N.
16.00-1.84%-0.30Strong Sell036.654M233.880.07130.00Technology
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
10.701.90%0.20Sell044.136M-0.49187.00Industrials
KBH KB HOME REGISTERED SHARES DL 1
16.97-0.64%-0.11Strong Sell01.516B7.002.671915.00Consumer Cyclicals
KBH KB HOME DL 1
16.96-5.15%-0.92Strong Sell01.510B7.002.661915.00Consumer Cyclicals
KCO KLOECKNER + CO SE NA O.N.
8.46-1.97%-0.17Sell2.560K852.862M9.360.968610.00Basic Materials
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
8.47-1.22%-0.10Strong Sell1.100K852.862M9.360.968610.00Basic Materials
KCO KLOECKNER + CO SE NA O.N.
8.44-1.29%-0.11Sell620.269K852.862M9.360.968610.00Basic Materials
KNIA KUEHNE + NAGEL INTL SF 1
115.45-2.37%-2.80Strong Sell54914.108B20.745.6975115.00Industrials
LEO LEONI AG NA O.N.
30.481.70%0.51Strong Sell712.697K979.090M7.054.2587666.00Industrials
LEO LEONI AG NA O.N.
30.862.35%0.71Strong Sell1.188K979.090M7.054.2587666.00Industrials
LEO LEONI AG NAMENS-AKTIEN O.N.
30.802.33%0.70Sell4.539K979.090M7.054.2587666.00Industrials
LLD LLOYDS BKG GRP LS-,10
0.650.00%0.00Sell10.000K45.387B10.800.0667905.00Financials
LNN LENNAR CORP.A DL-,10
35.03-4.42%-1.62Strong Sell011.714B9.693.669111.00Consumer Cyclicals
M6YA MEYER BURGER TECHNOLOGY AG NAM.-AKTIEN SF -,05
0.43-1.58%-0.01Strong Sell40.000K276.610M-0.091276.00Technology
M6YA MEYER BUR.TECH.NAM.SF-,05
0.43-4.01%-0.02Strong Sell17.344K276.610M-0.091276.00Technology
MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
5.80-6.45%-0.40Sell080.387M-1.41328.00Financials
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
6.450.00%0.00Sell051.712M38.320.171535.00Industrials
MLL MUELLER-DIE LILA LOGISTIK
6.50-0.76%-0.05Strong Sell051.712M38.320.171535.00Industrials
MN0 MANNING+NAPIER C.A DL-,01
2.14-1.38%-0.03Strong Sell033.430M2.071.13433.00Financials
MSQ MASCO CORP. DL 1
26.60-0.93%-0.25Sell08.192B16.831.6126000.00Consumer Cyclicals
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.451.40%0.02Sell08.806M-0.8679.00Industrials
N2F NANOFOCUS O.N.
1.44-3.68%-0.06Sell4438.806M-0.8679.00Industrials
N2F NANOFOCUS O.N.
1.45-4.93%-0.07Strong Sell15.603K8.806M-0.8679.00Industrials
NC5A NORCOM INF.TECHN.AG
26.40-5.71%-1.60Strong Sell13649.625M31.040.8682.00Technology
NF4 NETFONDS AG VNA O.N.
22.000.00%0.00Sell9060.106MFinancials
NF4 NETFONDS AG VNA O.N.
22.000.00%0.00Sell3860.106MFinancials
NOEJ NORMA GROUP SE NA O.N.
43.92-0.05%-0.02Strong Sell1001.401B11.633.786407.00Industrials
O5Q OWENS CORNING (NEW) REGISTERED SHARES DL -,01
41.72-0.50%-0.21Strong Sell04.696B14.073.0417000.00Consumer Cyclicals
O5Q OWENS CORNING NEW DL-,01
41.24-2.30%-0.97Strong Sell04.676B14.073.0217000.00Consumer Cyclicals
PDA PRO DV AG O.N.
0.24-0.81%-0.00Sell01.281M22.00Technology
PFV PFEIFFER VACUUM TECH.O.N.
107.80-3.84%-4.30Strong Sell28.424K1.106B17.456.423036.00Industrials
PFV PFEIFFER VACUUM TECH.O.N.
109.00-3.28%-3.70Sell5571.106B17.456.423036.00Industrials
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
108.70-2.60%-2.90Strong Sell01.106B17.456.423036.00Industrials
PNT PENTAIR PLC DL-,01
33.20-1.78%-0.60Sell05.852B13.212.5518400.00Industrials
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
20.24-1.46%-0.30Strong Sell24.906K4.698B10.661.936512.00Consumer Cyclicals
PSM PROSIEBENSAT.1 NA O.N.
20.18-1.66%-0.34Strong Sell789.922K4.698B10.661.936512.00Consumer Cyclicals
PSM PROSIEBENSAT.1 NA O.N.
20.25-1.75%-0.36Sell7.482K4.698B10.661.936512.00Consumer Cyclicals
PZS SCHERZER & CO. AG INHABER-AKTIEN O.N.
2.51-1.57%-0.04Sell075.748M8.640.293.00Financials
RITN CIE FIN.RICHEMONT SF 1
61.820.42%0.26Sell36434.865B28.622.1828740.00Consumer Cyclicals
RITN CIE FIN.RICHEMONT SF 1
61.30-1.22%-0.76Sell034.865B28.622.1828740.00Consumer Cyclicals
RITN CIE FINANCIERE RICHEMONT AG NAMENS-AKTIEN SF 1
61.740.13%0.08Sell034.865B28.622.1828740.00Consumer Cyclicals
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
13.200.00%0.00Strong Sell019.287B3.8317.63181344.00Consumer Cyclicals
ROI ROSENBAUER INTL
44.80-0.67%-0.30Sell10303.960M29.281.533471.00Industrials
RSL2 R. STAHL AG NA O.N.
24.80-0.80%-0.20Sell0162.288M-3.101722.00Industrials
RYQ RAYONIER ADV. MATERIALS
11.28-1.83%-0.21Strong Sell0589.876M2.917.104200.00Basic Materials
RYQ RAYONIER ADV. MATERIALS INC. REGISTERED SHARES DL -,01
11.390.00%0.00Strong Sell0592.331M2.917.134200.00Basic Materials
SAV SAVANNAH RES PLC LS -,01
0.070.00%0.00Sell068.397M-0.0023.00Basic Materials
SDA SEALED AIR CORP. DL-,10
27.70-1.53%-0.43Sell04.428B18.771.4915000.00Basic Materials
SFP1 ALZCHEM GROUP AG INHABER-AKTIEN O.N.
2.44-0.81%-0.02Sell0254.408M11.490.221524.00Basic Materials
SGE STE GENERALE INH. EO 1,25
34.40-0.56%-0.20Strong Sell46027.197B10.733.21147125.00Financials
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
34.09-0.29%-0.10Strong Sell12027.197B10.733.21147125.00Financials
SND SCHNEIDER ELEC. INH. EO 4
60.62-1.49%-0.92Sell8232.253B15.203.99153124.00Industrials
STM STABILUS S.A. INH. EO-,01
59.352.33%1.35Strong Sell1.097K1.425B17.193.365964.00Industrials
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
57.70-5.41%-3.30Strong Sell01.425B17.193.365964.00Industrials
SW1 SHW AG INHABER-AKTIEN O.N.
20.30-1.46%-0.30Strong Sell400131.942M32.040.641030.00Consumer Cyclicals
SW1 SHW AG
20.40-4.45%-0.95Sell227131.942M32.040.641030.00Consumer Cyclicals
TLK TOLL BROTHERS DL -,01
25.99-4.97%-1.36Strong Sell1003.843B8.003.334500.00Consumer Cyclicals
TTI TOM TAILOR HLDG NA O.N.
3.38-0.76%-0.03Sell4.500K131.269M7.620.456076.00Consumer Cyclicals
TTI TOM TAILOR HLDG NA O.N.
3.36-1.47%-0.05Sell233.144K131.269M7.620.456076.00Consumer Cyclicals
UGL US GLOBAL INVESTORS INC. REGISTERED SHARES CLASS A O.N.
1.090.00%0.00Strong Sell016.645M28.910.0448.00Financials
UGL US GLOBAL INVESTORS A
1.10-5.98%-0.07Strong Sell016.576M28.910.0448.00Financials
UHR SWATCH GRP AG INH.SF 2,25
287.20-0.45%-1.30Strong Sell2915.155B18.5615.5036200.00Consumer Cyclicals
UHR SWATCH GROUP AG, THE INHABER-AKTIEN SF 2,25
286.40-0.07%-0.20Sell015.155B18.5615.5036200.00Consumer Cyclicals
UHR SWATCH GRP AG INH.SF 2,25
288.30-1.47%-4.30Strong Sell1715.155B18.5615.5036200.00Consumer Cyclicals
UHRN SWATCH GROUP AG, THE NAMENS-AKTIEN SF 0,45
55.950.00%0.00Sell015.155B18.5615.5036200.00Consumer Cyclicals
UHRN SWATCH GRP AG NAM.SF 0,45
55.45-1.68%-0.95Strong Sell015.155B18.5615.5036200.00Consumer Cyclicals
VAS VOESTALPINE AG INHABER-AKTIEN O.N.
34.54-1.88%-0.66Strong Sell06.224B8.364.2251827.00Basic Materials
VAS VOESTALPINE AG
34.70-2.12%-0.75Sell7606.224B8.364.2251827.00Basic Materials
VAS VOESTALPINE AG
34.50-2.27%-0.80Strong Sell9506.224B8.364.2251827.00Basic Materials
VT9A VTG AG O.N. EINGER.
51.300.00%0.00201.510B26.911.951515.00Industrials
VT9A VTG AG O.N. EINGER.
51.500.00%0.00Sell901.510B26.911.951515.00Industrials
WCH WACKER CHEMIE O.N.
90.50-1.05%-0.96Sell5784.504B14.656.1914270.00Basic Materials
WFS WARIMPEX FIN.U.BETEIL. AG
1.20-1.64%-0.02Strong Sell066.608M8.620.17350.00Consumer Cyclicals
WFS WARIMPEX FINANZ - U.BETEIL.AG INHABER-AKTIEN O.N.
1.17-4.12%-0.05Strong Sell066.608M8.620.17350.00Consumer Cyclicals
XMY MYBET HOLDING SE NAMENS-AKTIEN O.N.
0.02-37.93%-0.01Sell0239.219K-1.21135.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out