Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
0UB UBS GROUP AG SF -,10
11.031.29%0.14Sell30039.021B10.201.0565556.00Financials
1SI SNAP INC. CL.A DL-,00001
5.00-1.77%-0.09Sell4006.426B-0.673069.00Technology
1SI SNAP INC. CL.A DL-,00001
5.02-0.40%-0.02Sell3006.308B-0.683069.00Technology
3T8 TOWNEBANK DL 2,5
22.38-0.40%-0.09Sell01.611B15.031.492313.00Financials
4B3 BIG LOTS DL-,01
25.68-3.31%-0.88Sell01.062B7.913.3911000.00Consumer Cyclicals
4DS DALDRUP+SOEHNE AG
8.60-1.15%-0.10Sell20052.074M236.410.04154.00Energy
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
8.600.00%0.00Sell052.074M236.410.04154.00Energy
4Q2 QUANEX BUILD. PRODS DL-01
11.30-7.83%-0.96Strong Sell0425.721M20.640.593954.00Consumer Cyclicals
690D QINGDAO HAIER CO. D YC 1
0.98-1.51%-0.01Sell72.400K10.122B10.460.1776896.00Consumer Cyclicals
ABS2 PORR AG INHABER-AKTIEN O.N.
18.16-0.22%-0.04Sell250512.031M8.312.1318802.00Industrials
ABS2 PORR AG
18.400.99%0.18Sell200512.031M8.312.1318802.00Industrials
ADE BITCOIN GROUP SE O.N.
20.40-0.97%-0.20Sell3.000K103.000M10.371.9911.00Financials
ADN1 ADESSO AG O.N.
46.700.00%0.00Sell3.181K288.424M20.972.233104.00Technology
ADN1 ADESSO AG O.N.
46.70-2.10%-1.00Strong Sell0288.424M20.972.233104.00Technology
ADN1 ADESSO AG INHABER-AKTIEN O.N.
47.00-0.21%-0.10Sell25288.424M20.972.233104.00Technology
AEND AEGON NV (DEMAT.) EO-12
4.34-0.69%-0.03Sell1.000K8.907B4.940.8826000.00Financials
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.35-1.52%-0.07Sell08.907B4.940.8826000.00Financials
AEND AEGON NV (DEMAT.) EO-12
4.35-1.11%-0.05Sell9.900K8.907B4.940.8826000.00Financials
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.28-1.38%-0.06Sell08.907B4.940.8826000.00Financials
AINN AMER.INTL GRP NEW DL 2,50
32.92-4.91%-1.70Strong Sell60028.510B51.970.6549800.00Financials
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
33.80-2.87%-1.00Sell01.234B21.311.641959.00Basic Materials
AM8 AMAG AUSTRIA METALL INH.
33.70-8.92%-3.30Sell1301.234B21.311.641959.00Basic Materials
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
2.08-9.57%-0.22Strong Sell048.092M49.080.05215.00Consumer Cyclicals
APM AD PEPPER MEDIA EO 0,05
2.23-7.85%-0.19Strong Sell048.092M49.080.05215.00Consumer Cyclicals
APM AD PEPPER MEDIA EO 0,05
2.18-4.80%-0.11Sell3.074K48.092M49.080.05215.00Consumer Cyclicals
AR4 AURELIUS EQ.OPP. O.N.
33.72-4.48%-1.58Sell315957.241M-1.3118272.00Financials
AR4 AURELIUS EQ.OPP. O.N.
33.74-0.88%-0.30Sell87.030K957.241M-1.3118272.00Financials
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
33.62-6.04%-2.16Sell1.555K957.241M-1.3118272.00Financials
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
26.49-0.97%-0.26Sell3.636K1.574B9.422.962775.00Financials
ARL AAREAL BANK AG
26.480.72%0.19Sell140.404K1.574B9.422.962775.00Financials
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
19.060.73%0.14Sell018.817B4.324.33197000.00Basic Materials
ART ARTNET AG NA O.N.
2.86-3.38%-0.10Sell25015.882M33.680.09134.00Consumer Cyclicals
ART ARTNET AG NA O.N.
2.82-1.40%-0.04Sell015.882M33.680.09134.00Consumer Cyclicals
AXA AXA S.A. INH. EO 2,29
19.24-0.07%-0.01Sell46.593K46.107B7.902.4695728.00Financials
AXA AXA S.A. ACTIONS PORT. EO 2,29
19.27-0.23%-0.04Sell3.200K46.107B7.902.4695728.00Financials
AXA AXA S.A. INH. EO 2,29
19.270.25%0.05Sell6.043K46.107B7.902.4695728.00Financials
AXJ AXA EQUIT. HLDGS DL-,01
15.49-6.06%-1.00Strong Sell08.329B17.380.867500.00Financials
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
39.72-1.24%-0.50Strong Sell03.957B17.212.2826397.00Industrials
B5A BAUER AG
12.18-1.62%-0.20Strong Sell452209.341M24.630.5011475.00Basic Materials
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.94-5.15%-0.10Strong Sell0115.587M-0.301111.00Financials
B7J SRV YHTIOET OYJ
1.93-4.93%-0.10Strong Sell0115.587M-0.301111.00Financials
B7J SRV YHTIOET OYJ
2.04-4.23%-0.09Strong Sell2.000K115.587M-0.301111.00Financials
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
14.600.00%0.00Sell053.639B9.156.39122230.00Basic Materials
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.602.63%0.40Sell056.699B10.235.94118196.00Healthcare
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.52-1.31%-0.06Sell030.364B9.440.48126357.00Financials
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.50-1.75%-0.08Strong Sell030.364B9.440.48126357.00Financials
BCY BARCLAYS PLC LS 0,25
1.68-2.10%-0.04Strong Sell029.401B79900.00Financials
BCY BARCLAYS PLC LS 0,25
1.710.83%0.01Sell10.100K28.349B79900.00Financials
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.68-1.63%-0.03Strong Sell60028.242B79900.00Financials
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
40.970.56%0.23Sell1750.460B7.115.68189000.00Financials
BNP BNP PARIBAS INH. EO 2
41.030.33%0.14Sell68550.460B7.115.68189000.00Financials
BNP BNP PARIBAS INH. EO 2
40.94-0.40%-0.17Sell5.300K50.460B7.115.68189000.00Financials
BNR BRENNTAG AG NA O.N.
37.72-0.74%-0.28Sell05.786B14.712.5516170.00Basic Materials
BNR BRENNTAG AG NA O.N.
37.800.93%0.35Sell105.201K5.786B14.712.5516170.00Basic Materials
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
7.530.03%0.00Sell05.786B14.712.5516170.00Basic Materials
BNRA BRENNTAG AG UNSP.ADR/0,10
7.400.00%0.00Sell05.786B14.712.5516170.00Basic Materials
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
59.10-0.10%-0.06Sell3004.055B18.903.1114261.00Consumer Cyclicals
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.58-1.12%-0.05Sell030.364B9.440.48126357.00Financials
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.920.47%0.02Sell29662.841B8.770.44201101.00Financials
BUY BEST BUY CO. INC. REGISTERED SHARES DL -,10
51.26-0.47%-0.24Sell014.311B12.744.16125000.00Consumer Cyclicals
BYW BAYWA AG NA O.N.
28.20-2.76%-0.80Strong Sell0809.052M-0.1718092.00Consumer Non-Cyclicals
BZS BEASLEY BROADCAST A
4.08-0.49%-0.02Sell0112.283M9.180.45813.00Consumer Cyclicals
CA3 COMERICA INC. REGISTERED SHARES DL 5
62.87-0.90%-0.57Sell010.246B11.355.697691.00Financials
CAO CONAGRA BRANDS INC. DL 5
26.49-0.97%-0.26Strong Sell012.811B21.151.2612400.00Consumer Non-Cyclicals
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5
26.50-0.45%-0.12Sell012.816B21.151.2612400.00Consumer Non-Cyclicals
CAP ENCAVIS AG INHABER-AKTIEN O.N.
5.49-0.18%-0.01Strong Sell15.000K709.591M24.310.23119.00Utilities
CBK COMMERZBANK AG
6.721.63%0.11Sell2.778M8.278B9.640.6949174.00Financials
CBK COMMERZBANK AG
6.730.40%0.03Sell69.316K8.278B9.640.6949174.00Financials
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
6.72-0.07%-0.01Sell15.366K8.278B9.640.6949174.00Financials
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
31.30-2.80%-0.90Sell0674.010M5.545.71851.00Financials
CEC CECONOMY AG ST O.N.
3.811.90%0.07Sell396.911K1.345B-0.0854529.00Consumer Cyclicals
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
3.810.95%0.04Sell01.345B-0.0854529.00Consumer Cyclicals
CLIQ CLIQ DIGITAL AG O.N.
2.26-1.74%-0.04Sell2.650K14.225M4.450.5288.00Technology
CLIQ CLIQ DIGITAL AG O.N.
2.19-9.88%-0.24Strong Sell014.225M4.450.5288.00Technology
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.26-0.88%-0.02Sell014.225M4.450.5288.00Technology
CMAB MAPFRE S.A. NOM. EO -,10
2.37-0.21%-0.01Strong Sell07.225B9.150.2635277.00Financials
CORE COREO AG O.N.
1.64-1.80%-0.03Strong Sell1.500K31.847M11.430.145.00Financials
CORE COREO AG O.N.
1.63-0.91%-0.01Strong Sell1.600K31.847M11.430.145.00Financials
CP5 CHILDREN'S PLACE INC., THE REGISTERED SHARES DL -,10
88.53-1.08%-0.97Sell01.418B13.346.652100.00Consumer Cyclicals
CP5 CHILDREN'S PLACE INC.
88.95-0.25%-0.22Sell01.417B13.346.642100.00Consumer Cyclicals
CSX1 CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
9.65-1.03%-0.10Sell024.348B14.670.6645560.00Financials
CSX1 CREDIT SUISSE GP AG ADR 1
9.80-1.51%-0.15Sell123.831B14.670.6545560.00Financials
DAM DATA MODUL AG O.N.
58.00-3.33%-2.00Strong Sell0208.045M16.413.60475.00Technology
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
58.00-3.33%-2.00Strong Sell0208.045M16.413.60475.00Technology
DEQ DEUTSCHE EUROSHOP NA O.N.
26.140.08%0.02Sell92.917K1.614B12.222.145.00Financials
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
26.14-0.15%-0.04Sell2101.614B12.222.145.00Financials
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.58-0.45%-0.03Strong Sell3.574K667.157M5.171.074560.00Industrials
DFV DFV DT.FAMIL.VERS. O.N.
11.85-1.35%-0.16518
DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
11.61-3.25%-0.39300
DHER DELIVERY HERO SE NA O.N.
29.740.00%0.00Sell05.496B-1.3218070.00Technology
DPW DEUTSCHE POST AG NA O.N.
25.57-0.20%-0.05Sell4.585K31.463B15.541.72543612.00Industrials
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
25.58-0.31%-0.08Sell60.601K31.463B15.541.72543612.00Industrials
DPW DEUTSCHE POST AG NA O.N.
25.580.24%0.06Sell924.683K31.463B15.541.72543612.00Industrials
DPWA DEUTSCHE POST SPONS.ADR 1
25.00-3.85%-1.00Strong Sell031.463B15.541.72543612.00Industrials
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
25.20-0.79%-0.20Sell031.463B15.541.72543612.00Industrials
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
15.06-0.40%-0.06Sell976.149M23.00Basic Materials
DWD MORGAN STANLEY DL-,01
36.14-0.55%-0.20Sell1.020K60.166B8.624.1359835.00Financials
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
23.08-0.30%-0.07Sell010.900B-1.304900.00Energy
DY6 DEVON ENERGY CORP. DL-,10
22.93-1.59%-0.37Sell010.896B-1.304900.00Energy
E4C ECOTEL COMMUNICATION AG
7.25-4.61%-0.35Strong Sell027.203M55.100.14247.00Telecommunications Services
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
32.40-0.83%-0.27Sell013.171B9.283.4747530.00Financials
ECX EPIGENOMICS AG NA O.N.
1.750.34%0.01Sell4.879K62.966M-0.4643.00Healthcare
ELNJ ELANIX BIOTECHN.AG JGE
2.600.00%0.00015.030M-0.5710.00Healthcare
ELNJ ELANIX BIOTECHN.AG JGE
1.85-14.35%-0.31Sell015.030M-0.5710.00Healthcare
ENY CIMAREX ENERGY DL-,01
63.01-2.19%-1.41Sell06.153B12.175.29910.00Energy
ERO1 TMC CONTENT GR.AG INH.SF1
0.12-26.09%-0.04Strong Sell7.000K6.569M2.440.0714.00Consumer Cyclicals
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
3.220.00%0.00Sell023.108M-1.101865.00Industrials
EUCA EUROMICRON AG NA O.N.
3.20-0.62%-0.02Sell1.889K23.108M-1.101865.00Industrials
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
31.32-0.51%-0.16Sell03.012B26.041.202760.00Consumer Cyclicals
EVD CTS EVENTIM KGAA
31.34-0.13%-0.04Sell47.830K3.012B26.041.202760.00Consumer Cyclicals
EVD CTS EVENTIM KGAA
31.20-0.45%-0.14Strong Sell03.012B26.041.202760.00Consumer Cyclicals
FAA FABASOFT AG
11.850.00%0.00Sell1.006K127.065M32.350.37219.00Technology
FBEN FYBER N.V. EO -,10
0.12-7.87%-0.01Strong Sell012.382M-1.01330.00Technology
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.10-9.09%-0.01Strong Sell012.382M-1.01330.00Technology
FDX FEDEX CORP. DL-,10
169.00-2.76%-4.80Sell045.405B17.1510.25166000.00Industrials
FM6 FIRST MIDW.BANC.DEL.DL-01
18.93-1.41%-0.27Sell02.014B15.641.212152.00Financials
FNTN FREENET AG NA O.N.
17.113.63%0.60Sell278.544K2.114B11.391.454155.00Telecommunications Services
FNTN FREENET AG NA O.N.
17.143.35%0.56Sell3.222K2.114B11.391.454155.00Telecommunications Services
FSV COLLIERS INTL GRP INC. SV
49.96-5.13%-2.70Strong Sell02.063B25.892.0612015.00Financials
FT2 FIRST HORIZON NAT.DL-,625
12.52-3.77%-0.49Strong Sell04.191B10.371.265903.00Financials
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
66.000.30%0.20Sell10125.991M276.600.281139.00Technology
GKS GK SOFTWARE INH O.N.
65.800.92%0.60Sell10125.991M276.600.281139.00Technology
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.75-0.57%-0.05Strong Sell044.302M62.890.14207.00Healthcare
GME GERATHERM O.N.
9.050.00%0.00Sell20044.302M62.890.14207.00Healthcare
GME GERATHERM O.N.
9.000.56%0.05Sell80044.302M62.890.14207.00Healthcare
GSC1 GESCO AG NAMENS-AKTIEN O.N.
22.800.00%0.00Strong Sell0248.685M13.551.692497.00Industrials
GSC1 GESCO AG NA O.N.
22.85-0.44%-0.10Strong Sell3.347K248.685M13.551.692497.00Industrials
H9Y HANSEYACHTS O.N.
5.55-8.26%-0.50Sell063.221M-0.10920.00Consumer Cyclicals
H9Y HANSEYACHTS O.N.
5.70-4.20%-0.25Strong Sell5.500K63.221M-0.10920.00Consumer Cyclicals
HAB HAMBORNER REIT AG O.N.
8.610.12%0.01Sell13.617K685.572M40.230.2138.00Financials
HAL HALLIBURTON CO. DL 2,50
25.45-4.97%-1.33Strong Sell3.824K22.039B26.900.9455000.00Energy
HBH HORNBACH HOLD.ST O.N.
42.00-6.15%-2.75Strong Sell1.231K805.730M10.914.6220344.00Consumer Cyclicals
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
42.20-16.27%-8.20Strong Sell270805.730M10.914.6220344.00Consumer Cyclicals
HBH HORNBACH HOLD.ST O.N.
42.20-16.27%-8.20Sell69.426K805.730M10.914.6220344.00Consumer Cyclicals
HBM HORNBACH BAUMARKT AG O.N.
17.36-3.56%-0.64Strong Sell841648.182M12.621.6219404.00Consumer Cyclicals
HBM HORNBACH BAUMARKT AG O.N.
17.36-14.90%-3.04Sell59.151K648.182M12.621.6219404.00Consumer Cyclicals
HFG HELLOFRESH SE INH O.N.
7.51-1.70%-0.13Sell135.105K1.242B-0.55Consumer Non-Cyclicals
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
7.50-1.32%-0.10Sell01.242B-0.55Consumer Non-Cyclicals
HFG HELLOFRESH SE INH O.N.
7.46-4.12%-0.32Sell501.242B-0.55Consumer Non-Cyclicals
HG1 HOMAG GROUP AG
47.40-2.27%-1.10Sell850760.868M-0.0173.00Industrials
HG1 HOMAG GROUP AG
46.20-2.74%-1.30Strong Sell0760.868M-0.0173.00Industrials
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
46.20-2.74%-1.30Strong Sell0760.868M-0.0173.00Industrials
HLE HELLA GMBH+CO. KGAA O.N.
32.80-4.15%-1.42Strong Sell94.340K3.802B9.463.6241258.00Consumer Cyclicals
HLE HELLA GMBH+CO. KGAA O.N.
32.90-3.24%-1.10Sell3.578K3.802B9.463.6241258.00Consumer Cyclicals
HLE HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N.
32.82-3.87%-1.32Strong Sell1.418K3.802B9.463.6241258.00Consumer Cyclicals
IBU IBU-TEC ADV.MATER. INH.ON
15.903.25%0.50Sell5.090K61.600M91.360.17151.00Industrials
IBU IBU-TEC ADV.MATER. INH.ON
15.20-3.49%-0.55Sell061.600M91.360.17151.00Industrials
ICP PANAMAX AG INHABER-AKTIEN O.N.
1.600.63%0.01Sell03.037M-0.121.00Financials
ICP PANAMAX AG
1.590.00%0.00Sell03.037M-0.121.00Financials
ILM1 MEDIOS AG O.N.
12.15-4.33%-0.55Sell3.385K184.963M55.270.23116.00Healthcare
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out