German Stock Market
Stocks that have decreased the most in 52 weeks — German Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
1FC
FACC AG INH.AKT.
|
12.26 | 0.66% | 0.08 | Sell | 530 | 553.143M | 18.24 | 0.66 | 3465.00 | Industrials |
|
1Q7
ASMALLWORLD AG SF 1
|
2.11 | -5.80% | -0.13 | Strong Sell | 250 | 24.386M | — | -0.32 | — | Technology |
|
1Q7
ASMALLWORLD AG NAMENS-AKTIEN SF 1
|
1.99 | -1.24% | -0.03 | Sell | 0 | 25.465M | — | -0.33 | — | Technology |
|
2QU
ONOFF AG INH O.N.
|
17.40 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
5UI
UNIV.INS.HLD DL-,01
|
24.32 | -1.42% | -0.35 | Sell | 0 | 860.333M | 8.47 | 3.00 | 734.00 | Financials |
|
99SC
STARAMBA SE O.N.
|
3.44 | 7.17% | 0.23 | Sell | 1.500K | 8.165M | — | -18.30 | 73.00 | Technology |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
45.40 | -2.78% | -1.30 | Sell | 300 | 235.150M | 14.11 | 3.35 | 1794.00 | Technology |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
45.20 | -1.95% | -0.90 | Strong Sell | 0 | 235.150M | 14.11 | 3.35 | 1794.00 | Technology |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
45.50 | -3.60% | -1.70 | Sell | 5.440K | 235.150M | 14.11 | 3.35 | 1794.00 | Technology |
|
A7A
FINLAB AG NA O.N.
|
12.50 | -3.10% | -0.40 | Sell | 0 | 66.007M | 4.09 | 3.24 | 12.00 | Financials |
|
ADJ
ADO PROPERTIES S.A. NPV
|
37.00 | -0.80% | -0.30 | Sell | 227 | 1.645B | 4.28 | 8.70 | 351.00 | Financials |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
37.62 | 0.48% | 0.18 | Sell | 161 | 1.645B | 4.28 | 8.70 | 351.00 | Financials |
|
ADJ
ADO PROPERTIES S.A. NPV
|
37.10 | -0.48% | -0.18 | Sell | 76.934K | 1.645B | 4.28 | 8.70 | 351.00 | Financials |
|
ADL
ADLER REAL ESTATE AG
|
11.44 | -0.87% | -0.10 | Strong Sell | 309.498K | 790.264M | 2.89 | 4.40 | 824.00 | Financials |
|
ADL
ADLER REAL ESTATE AG
|
11.50 | -2.38% | -0.28 | Strong Sell | 300 | 790.264M | 2.89 | 4.40 | 824.00 | Financials |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
11.46 | -0.87% | -0.10 | Strong Sell | 1.015K | 790.264M | 2.89 | 4.40 | 824.00 | Financials |
|
ALG
ALBIS LEASING AG O.N.
|
2.72 | -2.86% | -0.08 | Sell | 0 | 51.187M | 13.47 | 0.20 | 120.00 | Financials |
|
ALG
ALBIS LEASING AG O.N.
|
2.72 | -1.45% | -0.04 | Strong Sell | 8.239K | 51.187M | 13.47 | 0.20 | 120.00 | Financials |
|
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.68 | -0.74% | -0.02 | Strong Sell | 0 | 51.187M | 13.47 | 0.20 | 120.00 | Financials |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
23.06 | -2.37% | -0.56 | Sell | 7.750K | 1.415B | 6.73 | 3.68 | 2790.00 | Financials |
|
ARL
AAREAL BANK AG
|
23.11 | -2.24% | -0.53 | Sell | 312.716K | 1.415B | 6.73 | 3.68 | 2790.00 | Financials |
|
ARL
AAREAL BANK AG
|
23.14 | -2.20% | -0.52 | Sell | 2.730K | 1.415B | 6.73 | 3.68 | 2790.00 | Financials |
|
BDT
BERTRANDT AG O.N.
|
60.30 | 0.50% | 0.30 | Sell | 0 | 611.769M | 13.15 | 4.61 | 13400.00 | Industrials |
|
BTQ
BT GROUP PLC LS 0.05
|
2.20 | -4.51% | -0.10 | Sell | 50.746K | 22.310B | 9.30 | 0.24 | 106700.00 | Telecommunications Services |
|
BWB
BAADER BANK AG
|
1.16 | -2.52% | -0.03 | Sell | 2.000K | 56.127M | — | -0.44 | 442.00 | Financials |
|
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
1.16 | -3.33% | -0.04 | Sell | 0 | 56.127M | — | -0.44 | 442.00 | Financials |
|
BZS
BEASLEY BROADCAST A
|
2.60 | -0.78% | -0.02 | Sell | 0 | 74.982M | 7.36 | 0.37 | 810.00 | Consumer Cyclicals |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
24.50 | 0.16% | 0.04 | Sell | 1.800K | 1.521B | 17.18 | 1.43 | 5.00 | Financials |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
24.68 | 0.49% | 0.12 | Sell | 160 | 1.521B | 17.18 | 1.43 | 5.00 | Financials |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
24.42 | -0.81% | -0.20 | Sell | 265.325K | 1.521B | 17.18 | 1.43 | 5.00 | Financials |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
5.06 | -1.94% | -0.10 | Sell | 0 | 64.311M | 24.15 | 0.21 | 185.00 | Technology |
|
DEX
DELTICOM AG NA O.N.
|
5.00 | -3.10% | -0.16 | Strong Sell | 390 | 64.311M | 24.15 | 0.21 | 185.00 | Technology |
|
DEX
DELTICOM AG NA O.N.
|
5.04 | -2.33% | -0.12 | Strong Sell | 250 | 64.311M | 24.15 | 0.21 | 185.00 | Technology |
|
DHR
B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
|
18.10 | -2.07% | -0.38 | Strong Sell | 0 | 1.220B | 8.35 | 2.24 | 2675.00 | Consumer Non-Cyclicals |
|
DHR
B + G FOODS INC. (NEW)
|
18.20 | -5.27% | -1.01 | Strong Sell | 0 | 1.218B | 8.35 | 2.24 | 2675.00 | Consumer Non-Cyclicals |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
33.04 | -1.11% | -0.37 | Sell | 3.966K | 11.971B | 7.51 | 5.20 | 3324.00 | Financials |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
33.36 | -0.68% | -0.23 | Sell | 760 | 11.971B | 7.51 | 5.20 | 3324.00 | Financials |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
33.19 | -1.01% | -0.34 | Sell | 1.255M | 11.971B | 7.51 | 5.20 | 3324.00 | Financials |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.21 | -2.05% | -0.23 | Sell | 6 | 34.260B | — | -0.06 | 162208.00 | Utilities |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
11.15 | -2.71% | -0.31 | Strong Sell | 3 | 34.260B | — | -0.06 | 162208.00 | Utilities |
|
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
62.50 | 0.00% | 0.00 | Strong Sell | 0 | 93.274M | — | -1.22 | 474.00 | Technology |
|
GIB
GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
|
80.50 | -0.62% | -0.50 | Sell | 0 | 4.704B | 7.57 | 10.97 | 244.00 | Financials |
|
GIB
GSW IMMOBILIEN AG
|
84.50 | 1.81% | 1.50 | Sell | 10 | 4.704B | 7.57 | 10.97 | 244.00 | Financials |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
3.57 | -1.38% | -0.05 | Sell | 1.995K | 95.778M | — | -3.19 | 1652.00 | Consumer Cyclicals |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.05 | -1.87% | -0.02 | Strong Sell | 0 | 93.700M | — | -0.01 | 15.00 | Financials |
|
IS7
INTICA SYSTEMS AG INHABER-AKTIEN O.N.
|
5.15 | 1.98% | 0.10 | Sell | 0 | 22.168M | — | -0.33 | 713.00 | Consumer Cyclicals |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
21.04 | -1.36% | -0.29 | Sell | 47.338K | 19.978B | 11.51 | 1.82 | 33300.00 | Consumer Non-Cyclicals |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
20.80 | -2.39% | -0.51 | Sell | 2.872K | 20.346B | 11.51 | 1.85 | 33300.00 | Consumer Non-Cyclicals |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
20.89 | -3.04% | -0.66 | Sell | 2.825K | 20.167B | 11.51 | 1.84 | 33300.00 | Consumer Non-Cyclicals |
|
IVX
INVISION AG
|
14.50 | 1.40% | 0.20 | Sell | 0 | 32.631M | — | -0.07 | 110.00 | Technology |
|
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
7.75 | -4.91% | -0.40 | Strong Sell | 0 | 33.824M | — | -0.72 | 199.00 | Industrials |
|
LHA
LUFTHANSA AG VNA O.N.
|
14.70 | -0.81% | -0.12 | Sell | 6.034M | 7.040B | 3.73 | 3.97 | 136795.00 | Industrials |
|
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
14.71 | -0.81% | -0.12 | Sell | 110.556K | 7.040B | 3.73 | 3.97 | 136795.00 | Industrials |
|
LHA
LUFTHANSA AG VNA O.N.
|
14.73 | -0.84% | -0.12 | Sell | 55.106K | 7.040B | 3.73 | 3.97 | 136795.00 | Industrials |
|
LIK
LIMES SCHLOSSKLINIK. O.N.
|
98.50 | 0.00% | 0.00 | Sell | 100 | — | — | — | — | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.36 | -2.50% | -0.04 | — | 28.945K | 78.703M | — | -0.08 | — | Technology |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
57.30 | -5.76% | -3.50 | Sell | 224 | 8.911B | 20.95 | 2.89 | 38430.00 | Industrials |
|
MAN
MAN SE ST O.N.
|
57.80 | -4.15% | -2.50 | Strong Sell | 259 | 8.911B | 20.95 | 2.89 | 38430.00 | Industrials |
|
MAN
MAN SE ST O.N.
|
57.25 | -5.53% | -3.35 | Strong Sell | 43.343K | 8.911B | 20.95 | 2.89 | 38430.00 | Industrials |
|
MAN3
MAN SE INHABER-VORZUGSAKT.O.ST.O.N.
|
56.40 | -3.42% | -2.00 | Sell | 0 | 8.911B | 20.95 | 2.89 | 38430.00 | Industrials |
|
MAN3
MAN SE VZO O.N.
|
57.40 | -3.04% | -1.80 | Sell | 0 | 8.911B | 20.95 | 2.89 | 38430.00 | Industrials |
|
MAN3
MAN SE VZO O.N.
|
57.40 | -1.71% | -1.00 | Sell | 1.743K | 8.911B | 20.95 | 2.89 | 38430.00 | Industrials |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.60 | -7.69% | -0.05 | Sell | 0 | 7.706M | — | -1.04 | 328.00 | Financials |
|
O2C
PETRO WELT TECHNOLOGIE.AG
|
4.18 | -1.18% | -0.05 | Sell | 1.643K | 206.636M | 19.05 | 0.22 | 3112.00 | Energy |
|
O2C
PETRO WELT TECHNOLOGIE.AG
|
4.13 | -1.67% | -0.07 | Strong Sell | 400 | 206.636M | 19.05 | 0.22 | 3112.00 | Energy |
|
PCZ
PROCREDIT HLDG AG NA EO 5
|
7.90 | 0.00% | 0.00 | Sell | 0 | 480.023M | 8.63 | 0.94 | 2971.00 | Financials |
|
PD0
PEBBLEBROOK HOTEL TRUST REGISTERED SHARES
|
23.85 | -2.27% | -0.56 | Sell | 0 | 3.319B | — | -0.01 | 50.00 | Financials |
|
PEA
PEGASYSTEMS INC. REGISTERED SHARES DL -,01
|
63.21 | -1.27% | -0.81 | — | 1 | 5.166B | — | -0.34 | 4650.00 | Technology |
|
PH6
PHILION SE O.N.
|
5.75 | -4.17% | -0.25 | Sell | 1.860K | 12.000M | — | -1.19 | 448.00 | Telecommunications Services |
|
SF3
STS GROUP AG O.N.
|
7.28 | -3.19% | -0.24 | Sell | 2.250K | 45.600M | — | — | — | Consumer Cyclicals |
|
SF3
STS GROUP AG O.N.
|
7.26 | -4.47% | -0.34 | Sell | 10.265K | 45.600M | — | — | — | Consumer Cyclicals |
|
SF3
STS GROUP AG INHABER-AKTIEN O.N.
|
7.14 | -4.55% | -0.34 | Sell | 420 | 45.600M | — | — | — | Consumer Cyclicals |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
16.00 | -1.54% | -0.25 | Sell | 2.200K | 128.700M | 12.02 | 1.35 | 1397.00 | Consumer Non-Cyclicals |
|
SWA
SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
|
15.90 | -1.85% | -0.30 | Sell | 1.360K | 128.700M | 12.02 | 1.35 | 1397.00 | Consumer Non-Cyclicals |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
15.90 | 0.00% | 0.00 | Sell | 0 | 128.700M | 12.02 | 1.35 | 1397.00 | Consumer Non-Cyclicals |
|
T8A
TRAVELCENTERS OF AMERICA LLC REGISTERED SHARES DL-,01
|
2.97 | -0.73% | -0.02 | Strong Sell | 0 | 125.114M | — | -0.21 | 13861.00 | Energy |
|
TIM
ZEAL NETWORK SE EO 1
|
18.50 | -2.73% | -0.52 | Sell | 250 | 419.327M | 5.74 | 3.27 | 192.00 | Consumer Cyclicals |
|
TIM
ZEAL NETWORK SE REGISTERED SHARES EO 1
|
18.64 | -3.22% | -0.62 | Strong Sell | 0 | 419.327M | 5.74 | 3.27 | 192.00 | Consumer Cyclicals |
|
TIM
ZEAL NETWORK SE EO 1
|
18.50 | -1.39% | -0.26 | Strong Sell | 20.284K | 419.327M | 5.74 | 3.27 | 192.00 | Consumer Cyclicals |
|
TUF
TUFF GROUP AG O.N.
|
0.80 | -20.00% | -0.20 | Sell | 0 | 44.800M | 0.03 | 38.66 | 23.00 | Industrials |
|
V6C
VISCOM AG O.N.
|
13.38 | 3.24% | 0.42 | Sell | 0 | 117.994M | 15.61 | 0.85 | 448.00 | Technology |
|
VRL
BLACK PEARL DIG. INH O.N.
|
3.90 | -0.51% | -0.02 | Sell | 0 | 3.139M | — | -0.12 | — | Financials |
|
WDDA
WADDELL + REED FINL A
|
14.26 | -1.32% | -0.19 | Strong Sell | 0 | 1.089B | 7.89 | 1.84 | 1332.00 | Financials |
|
WW4
WOLVERINE WORLD WIDE INC. REGISTERED SHARES DL 1
|
23.57 | 0.70% | 0.17 | Sell | 0 | 2.122B | 13.36 | 1.81 | 3700.00 | Consumer Cyclicals |
|
WW4
WOLVERINE WORLD WIDE DL1
|
23.25 | -0.79% | -0.18 | Sell | 0 | 2.118B | 13.36 | 1.81 | 3700.00 | Consumer Cyclicals |
Load More
