Stocks that have decreased the most in 52 weeks — German Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
4.96-0.80%-0.04Strong Sell0289.662M18.100.28324.00Retail Trade
0VV VIACOMCBS INC. CL.A
31.601.28%0.40Sell2519.192B6.035.21Consumer Services
0VVB VIACOMCBS INC. BDL-,001
27.00-1.46%-0.40Sell40016.681B5.295.21Consumer Services
1T2 VST BUILDING TECHS AG
41.40-0.00%-0.00Sell069.920.5931.00Producer Manufacturing
2CJ KYUSHU EL. PWR
6.90-0.72%-0.05Strong Sell03.332B389.890.0521103.00Utilities
2HW BERGS TIMBER AB B SK 5
0.20-1.45%-0.00Strong Sell077.352M16.220.01Non-Energy Minerals
2KT KONOIKE TRANSPORT CO.LTD
11.90-0.83%-0.10Sell0646.550M13.790.8715228.00Transportation
2XT DXC TECHNOLOGY CO. DL-,01
26.99-2.25%-0.62Sell647.139B-5.56130000.00Technology Services
3M0 MEIJI HOLDINGS CO.LTD
57.50-0.86%-0.50Strong Sell08.470B19.572.9617608.00Consumer Non-Durables
3M0 MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
57.50-0.86%-0.50Strong Sell08.470B19.572.9617608.00Consumer Non-Durables
3RK RYOHIN KEIKAKU CO.
14.00-0.71%-0.10Sell03.780B18.650.769137.00Consumer Non-Durables
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
14.10-1.40%-0.20Sell03.780B18.920.769137.00Consumer Non-Durables
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
102.000.00%0.00Sell07.016B11.219.1117646.00Finance
5UI UNIV.INS.HLD DL-,01
21.40-0.93%-0.20Strong Sell250724.268M8.972.44734.00Finance
68V BAKER HUGHES CO.
18.80-2.00%-0.38Strong Sell012.497B98.880.2068000.00Industrial Services
6MN MARUHA NICHIRO CORP.
20.80-0.95%-0.20Sell01.115B10.921.9211276.00Consumer Non-Durables
8TRA TRATON SE INH O.N.
21.86-1.95%-0.43Sell119.861K11.145BConsumer Durables
9NI NIPPON PAPER INDS CO.LTD
14.00-0.71%-0.10Strong Sell01.642B14.121.0012943.00Process Industries
AB6 AUTOBACS SEVEN CO. LTD. REGISTERED SHARES O.N.
12.50-0.79%-0.10Sell01.015B17.460.724171.00Distribution Services
AB6 AUTOBACS SEVEN LTD
12.50-0.79%-0.10Sell01.015B17.460.724171.00Distribution Services
ADLU ADLER REAL ESTATE Z.UMT.
12.500.00%0.000872.440M5.05828.00Finance
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
27.80-2.11%-0.60016.340B0.84Process Industries
ANCA ANA HOLDINGS INC.
26.60-0.75%-0.20Strong Sell09.039B12.102.2143466.00Transportation
ANCA ANA HOLDINGS INC. REGISTERED SHARES O.N.
26.60-0.75%-0.20Sell09.039B12.102.2143466.00Transportation
BIO BIOTEST AG ST O.N.
19.05-1.04%-0.20Sell210743.942M-0.311663.00Health Technology
BIO BIOTEST AG STAMMAKTIEN O.N.
19.100.26%0.05Sell0743.942M-0.311663.00Health Technology
BPFG BANPU PCL -FGN- BA 1
0.26-2.99%-0.01Sell01.748B19.360.01Energy Minerals
BPFG BANPU PCL REG. SHARES (FOREIGN) BA 1
0.23-22.00%-0.07Sell1.948K1.748B21.670.01Energy Minerals
BRE BANCO BRADESCO S.A BBD REG. PREFERRED SHARES O.N.
6.55-0.76%-0.05Strong Sell80654.251B11.080.6097329.00Finance
BREC BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
6.65-1.48%-0.10Strong Sell027.113B11.090.6197329.00Finance
BREC BANCO BRADESCO PFD 04 ADR
6.65-2.21%-0.15Strong Sell027.113B11.180.6197329.00Finance
CDM1 COEUR MINING DL -,01
5.00-14.56%-0.85Sell11.205K1.403B-1.322155.00Non-Energy Minerals
CEA FRIWO AG INHABER-AKTIEN O.N.
9.551.06%0.10Sell12074.690M56.020.171887.00Producer Manufacturing
CEA FRIWO AG O.N.
8.90-3.26%-0.30Sell074.690M54.530.171887.00Producer Manufacturing
DCV ADVANEX INC.
12.000.00%0.00Strong Sell050.255M-0.431979.00Producer Manufacturing
DPM SUMITOMO DAINIPPON PHARMA
14.00-0.71%-0.10Sell05.650B12.981.096140.00Health Technology
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
14.00-0.71%-0.10Sell05.650B12.981.096140.00Health Technology
EJR EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
75.000.00%0.00Sell028.081B12.655.9372402.00Transportation
EJR EAST JAPAN RWY
74.500.00%0.00Sell028.081B12.565.9372402.00Transportation
EXJ READCREST CAPITAL AG O.N.
0.367.88%0.03Sell2.036K990.000K-0.11Commercial Services
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.
18.250.00%0.00Strong Sell059.971M10.981.66Distribution Services
FEV FORTEC ELEKTRO. O.N.
18.35-0.54%-0.10Sell3.094K59.971M11.101.66Distribution Services
FEV FORTEC ELEKTRO. O.N.
18.20-0.55%-0.10Strong Sell059.971M11.011.66Distribution Services
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
7.27-2.09%-0.15Strong Sell35029.471B284.490.03190000.00Consumer Durables
FMC1 FORD MOTOR DL-,01
7.30-1.16%-0.09Strong Sell1.870K29.471B282.960.03190000.00Consumer Durables
FMC1 FORD MOTOR DL-,01
7.31-1.43%-0.11Strong Sell5.305K29.471B284.110.03190000.00Consumer Durables
FUP FUJI PHARMA CO.LTD.
10.100.00%0.00Strong Sell0318.800M14.560.691527.00Health Technology
FYB FORMYCON AG INHABER-AKTIEN O.N.
26.40-1.12%-0.30Strong Sell1.310K266.000M-0.1295.00Health Technology
FYB FORMYCON AG
26.20-1.87%-0.50Strong Sell590266.000M-0.1295.00Health Technology
FYB FORMYCON AG
26.20-1.50%-0.40Strong Sell3.468K266.000M-0.1295.00Health Technology
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
3.94-0.51%-0.02Sell06.835M-0.13Process Industries
H9W HWA AG INH.O.N.
13.900.00%0.00Sell072.121MConsumer Durables
HAW HAWESKO HOLDING AG SVG
32.10-0.31%-0.10Sell4.300K289.265M16.241.98Consumer Non-Durables
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
32.00-0.93%-0.30Strong Sell550289.265M16.291.98Consumer Non-Durables
HDU HAKUHODO DY HLDGS INC.
11.70-0.85%-0.10Sell04.448B12.970.9121469.00Commercial Services
HPE HOKUETSU
4.142.99%0.12Sell0766.441M11.700.354714.00Process Industries
HPE HOKUETSU CORPORATION REGISTERED SHARES O.N.
4.02-0.50%-0.02Sell0766.441M11.760.354714.00Process Industries
JAL JAPAN AIRLINES CO. LTD
25.000.81%0.20Sell1658.420B8.682.8634003.00Transportation
JAL JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
24.800.00%0.00Sell08.420B8.682.8634003.00Transportation
JAP CENTRAL JAP RWY
172.801.47%2.50Sell1233.597B9.0318.8529128.00Transportation
JAP CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
169.60-1.91%-3.30Strong Sell033.597B9.1718.8529128.00Transportation
JB2 JALUX INC.
18.30-1.08%-0.20Strong Sell0236.590M8.912.081289.00Retail Trade
JCM JAPAN CASH MACHINE CO. LTD. REGISTERED SHARES O.N.
6.30-1.56%-0.10Strong Sell0191.048M-0.06622.00Electronic Technology
JCM JAPAN CASH MACHINE
6.30-1.56%-0.10Strong Sell0191.048M-0.06622.00Electronic Technology
K22 KEIO CORP.
47.40-1.25%-0.60Strong Sell05.888B25.301.9013342.00Transportation
KAN UNIMAT RETIREM.COMMUNITY
11.50-0.86%-0.10Sell0100.537M7.071.642471.00Health Services
KOI KOMORI CORP.
7.55-0.00%-0.00Sell0426.257M255.590.032335.00Producer Manufacturing
KPI1 KONICA MINOLTA INC. REGISTERED SHARES O.N.
5.30-0.93%-0.05Strong Sell02.672B31.990.1744360.00Electronic Technology
KV7 KVAERNER ASA NK-,34
0.92-1.92%-0.02Strong Sell0256.088M10.020.094038.00Industrial Services
MIH MITSUBISHI HEAVY
31.000.00%0.00Strong Sell010.436B7.604.0980744.00Producer Manufacturing
MIH MITSUBISHI HEAVY IND. LTD. REGISTERED SHARES O.N.
31.00-0.64%-0.20Strong Sell010.436B7.654.0980744.00Producer Manufacturing
MMO MITSUBISHI MOTORS
3.400.29%0.01Sell3.792K4.978B11.870.2931314.00Consumer Durables
MPX MITSUBISHI PAPER M.
3.56-0.56%-0.02Sell0162.269M5.730.633668.00Process Industries
NH8 NIHON TRIM CO. LTD.
30.60-3.77%-1.20Strong Sell0251.993M22.551.41500.00Consumer Durables
NI9 NIPPON SHEET GLASS CO. LTD. REGISTERED SHARES O.N.
4.56-1.72%-0.08Strong Sell0424.131M92.410.0726741.00Producer Manufacturing
NI9 NIPPON SHEET GLASS
4.54-1.73%-0.08Strong Sell0424.131M92.010.0726741.00Producer Manufacturing
NKN NIKON CORP. REGISTERED SHARES O.N.
9.80-1.01%-0.10Strong Sell03.752B10.390.9620917.00Consumer Durables
NKN NIKON CORP.
9.75-1.52%-0.15Sell1.000K3.752B10.390.9620917.00Consumer Durables
NMN MCMILLAN SHAKESPEARE LTD
7.25-0.68%-0.05Strong Sell0563.325M15.550.481335.00Commercial Services
NUS NU SKIN ENTERPRISES INC. REGISTERED SHARES A DL -,001
27.20-1.45%-0.40Sell01.532B9.982.7824900.00Consumer Non-Durables
NVA7 MAYBANK KIM ENG SECS(THAI.)PCLREG. SHARES (NVDRS) BA 5
0.16-2.45%-0.00Sell0110.067M0.01Finance
NVAQ SIAM CEMENT PCL, THE REG. SHARES (NVDRS) BA 1
9.60-4.00%-0.40Strong Sell012.576B0.79Process Industries
NVPF IRPC PCL -NVDR- BA 1
0.07-6.16%-0.00Sell01.694B32.640.00Energy Minerals
OKU OKUMA CORP.
40.80-0.97%-0.40Strong Sell01.304B10.853.803594.00Producer Manufacturing
OKU OKUMA CORP. REGISTERED SHARES O.N.
40.80-1.45%-0.60Sell01.304B10.903.803594.00Producer Manufacturing
OLWN FIRST BANCORP. REGISTERED SHARES NEW DL 1
8.15-2.40%-0.20Strong Sell01.849B12.430.68Finance
PH6 PHILION SE O.N.
3.740.54%0.02Sell100Finance
PZS SCHERZER & CO. AG INHABER-AKTIEN O.N.
2.02-0.98%-0.02Sell062.874M-0.20Miscellaneous
R6C ROYAL DUTCH SHELL A EO-07
22.79-1.34%-0.31Sell50.785K179.652B12.781.82Energy Minerals
R6C ROYAL DUTCH SHELL A EO-07
22.70-1.92%-0.45Sell412.837K179.652B12.811.82Energy Minerals
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
22.68-1.86%-0.43Sell14.995K179.652B12.781.82Energy Minerals
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
22.89-2.24%-0.53Sell5.755K179.111B12.951.82Energy Minerals
R6C3 ROYAL DUTCH SHELL B EO-07
22.93-1.86%-0.43Sell6.008K179.111B12.921.82Energy Minerals
R6C3 ROYAL DUTCH SHELL B EO-07
22.84-2.02%-0.47Sell91.285K179.111B12.901.82Energy Minerals
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.04-2.86%-0.06Strong Sell029.379MFinance
REP REPSOL S.A. INH. EO 1
12.14-1.58%-0.20Sell28.748K17.778B11.551.0724506.00Energy Minerals
REP REPSOL S.A. ACCIONES PORT. EO 1
11.95-3.36%-0.41Strong Sell4.998K17.778B11.571.0724506.00Energy Minerals
REP REPSOL S.A. INH. EO 1
12.11-1.98%-0.24Sell2.390K17.778B11.561.0724506.00Energy Minerals
REPA REPSOL S.A. EO 1 ADR 1
12.200.00%0.00Sell28018.035B11.041.1024506.00Energy Minerals
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
11.70-4.88%-0.60Strong Sell018.035B11.131.1024506.00Energy Minerals
S2Z SANDFIRE RESOURCES NL REGISTERED SHARES O.N.
2.96-6.92%-0.22Strong Sell0571.188M9.250.34Non-Energy Minerals
S2Z SANDFIRE RESOURCES LTD.
2.94-6.96%-0.22Strong Sell0571.188M9.190.34Non-Energy Minerals
SAV SAVANNAH RES PLC LS -,01
0.03-8.00%-0.00Sell44.000K30.197M-0.01Non-Energy Minerals
SJ8 SANRIO CO. LTD. REGISTERED SHARES O.N.
15.70-3.68%-0.60Strong Sell01.378B70.180.231297.00Consumer Non-Durables
SJ8 SANRIO CO. LTD
15.60-3.11%-0.50Strong Sell01.378B69.320.231297.00Consumer Non-Durables
SJJ SERVICEWARE SE INH O.N.
12.241.06%0.13Sell2.720K127.155M-0.18378.00Technology Services
SJJ SERVICEWARE SE INH O.N.
12.00-0.48%-0.06Sell0127.155M-0.18378.00Technology Services
SMM SUMITOMO CHEM.
3.721.09%0.04Sell1.000K5.968B11.040.3331837.00Process Industries
SSM1 SUMITOMO HEAVY INDUSTRIES LTD.REGISTERED SHARES O.N.
21.60-1.82%-0.40Strong Sell02.697B8.782.5122543.00Producer Manufacturing
SSM1 SUMITOMO HEAVY
21.60-0.92%-0.20Strong Sell02.697B8.702.5122543.00Producer Manufacturing
TFBF KASIKORNBANK -FGN- BA 10
3.901.04%0.04Strong Sell2.500K9.441BFinance
THL TABCORP HOLDINGS LTD. REGISTERED SHARES O.N.
2.52-3.08%-0.08Strong Sell05.305B22.150.125000.00Consumer Services
THL TABCORP HLDGS LTD
2.54-3.05%-0.08Strong Sell05.305B22.330.125000.00Consumer Services
TOG TOKYO GAS CO. LTD
19.600.00%0.00Sell08.664B12.841.5316708.00Utilities
TOG TOKYO GAS CO. LTD. REGISTERED SHARES O.N.
19.600.00%0.00Sell08.664B12.841.5316708.00Utilities
TPIG IRPC PCL -FOREIGN- BA 1
0.07-6.16%-0.00Sell01.815B-0.00Energy Minerals
TPIG IRPC PCL REG. SHARES (FOREIGN) BA 1
0.07-9.46%-0.01Strong Sell01.815B-0.00Energy Minerals
U9R UNDER ARMOUR INC. REGISTERED SHS A DL -,000333
14.80-3.04%-0.46Sell2066.897B84.700.18Consumer Non-Durables
U9R UNDER ARMOUR A DL-,000333
14.84-1.26%-0.19Strong Sell8776.897B83.400.18Consumer Non-Durables
USV USS CO. LTD
15.20-1.94%-0.30Strong Sell03.882B18.800.831115.00Commercial Services
V8H ODAKYU EL. RWY
18.70-0.53%-0.10Sell06.910B31.680.5913938.00Transportation
VZ1 COMFORTDELGRO
1.30-2.26%-0.03Strong Sell02.935B16.410.08Transportation
VZ1 COMFORTDELGRO CORP. REGISTERED SHARES O.N.
1.28-2.29%-0.03Strong Sell02.935B16.170.08Transportation
WC2 WHITEHAVEN COAL LTD. REGISTERED SHARES O.N.
1.33-1.48%-0.02Strong Sell01.396B8.820.15Energy Minerals
WC2 WHITEHAVEN COAL LTD
1.340.00%0.00Strong Sell01.396B8.760.15Energy Minerals
XNP CNP ASSURANCES S.A. ACTIONS PORT. EO 1
16.20-1.34%-0.22Strong Sell011.083B8.501.935243.00Finance
XNP CNP ASSURANCES INH. EO 1
16.15-1.82%-0.30Strong Sell011.083B8.511.935243.00Finance
XONA EXXON MOBIL CORP.
54.49-1.82%-1.01Sell1.204K234.597B18.582.99Energy Minerals
XONA EXXON MOBIL CORP.
54.49-2.10%-1.17Sell14.698K234.597B18.642.99Energy Minerals
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
54.41-1.66%-0.92Sell535234.597B18.532.99Energy Minerals
YMT YAMATO KOGYO CO.LTD
20.600.00%0.00Strong Sell01.380B9.302.211776.00Non-Energy Minerals
ZU1 SUZUKEN CO LTD
32.20-1.23%-0.40Sell03.010B13.822.3615585.00Health Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out