German Stock Market
Stocks that have decreased the most in 52 weeks — German Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
02M
MOSAIC CO., THE REGISTERED SHARES DL -,01
|
17.47 | 0.11% | 0.02 | Sell | 0 | 6.675B | 29.25 | 0.60 | 12900.00 | Basic Materials |
|
02M
MOSAIC CO. DL-,01
|
17.44 | -0.08% | -0.01 | Sell | 0 | 6.662B | 29.25 | 0.60 | 12900.00 | Basic Materials |
|
2NN
NN GROUP NV EO -,12
|
30.34 | -0.39% | -0.12 | Sell | 0 | 10.147B | 7.73 | 3.93 | 14312.00 | Financials |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
38.90 | 2.10% | 0.80 | Sell | 0 | 194.298M | 13.04 | 2.99 | 1821.00 | Technology |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
39.90 | 2.31% | 0.90 | Sell | 1.699K | 194.298M | 13.04 | 2.99 | 1821.00 | Technology |
|
B7J
SRV YHTIOET OYJ
|
1.52 | 0.00% | 0.00 | Sell | 0 | 89.371M | — | -0.42 | 1098.00 | Financials |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.32 | 2.37% | 0.10 | Sell | 398 | 27.853B | 5.88 | 0.72 | 126017.00 | Financials |
|
BDT
BERTRANDT AG O.N.
|
47.70 | -4.79% | -2.40 | Sell | 54.709K | 573.408M | 12.33 | 4.61 | 13400.00 | Industrials |
|
BDT
BERTRANDT AG O.N.
|
47.25 | -6.62% | -3.35 | Sell | 50 | 573.408M | 12.33 | 4.61 | 13400.00 | Industrials |
|
BDT
BERTRANDT AG INHABER-AKTIEN O.N.
|
47.25 | -7.35% | -3.75 | Sell | 922 | 573.408M | 12.33 | 4.61 | 13400.00 | Industrials |
|
BS7
BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
|
3.97 | -4.90% | -0.20 | Sell | 0 | 172.394M | — | — | 5185.00 | Consumer Cyclicals |
|
BS7
BRIGGS STRAT. CORP DL-,01
|
3.96 | -2.80% | -0.11 | Sell | 0 | 172.072M | — | — | 5185.00 | Consumer Cyclicals |
|
CORE
COREO AG O.N.
|
1.45 | -3.33% | -0.05 | Strong Sell | 0 | 23.759M | — | -0.07 | 5.00 | Financials |
|
CURK
CURASAN AG INH O.N.
|
1.03 | -4.17% | -0.04 | Strong Sell | 1.333K | 9.791M | — | -0.89 | 38.00 | Healthcare |
|
DAR
DATRON AG INH.O.N.
|
10.00 | -0.99% | -0.10 | Sell | 14.976K | 39.850M | 11.48 | 0.87 | 245.00 | Industrials |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
9.85 | -1.50% | -0.15 | Sell | 0 | 39.850M | 11.48 | 0.87 | 245.00 | Industrials |
|
DEX
DELTICOM AG NA O.N.
|
2.74 | -0.72% | -0.02 | Sell | 10.987K | 34.274M | — | -0.92 | 281.00 | Technology |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
2.81 | 5.24% | 0.14 | Sell | 0 | 34.274M | — | -0.92 | 281.00 | Technology |
|
DEX
DELTICOM AG NA O.N.
|
2.68 | -0.74% | -0.02 | Sell | 0 | 34.274M | — | -0.92 | 281.00 | Technology |
|
DIS
DISKUS WERKE AG
|
15.40 | -0.65% | -0.10 | Sell | 0 | 155.806M | 507.57 | 0.03 | 1253.00 | Industrials |
|
DIS
DISKUS WERKE AG
|
16.10 | 0.00% | 0.00 | Sell | 0 | 155.806M | 507.57 | 0.03 | 1253.00 | Industrials |
|
ED4
EDAG ENGINEERING G.SF-,04
|
10.00 | 0.00% | 0.00 | Sell | 1.000K | 255.000M | 10.66 | 0.96 | 8681.00 | Consumer Cyclicals |
|
EOAA
E.ON SE O.N. ADR
|
8.10 | 0.00% | 0.00 | Strong Sell | 0 | 17.792B | 35.09 | 0.23 | 43313.00 | Utilities |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
8.10 | -0.61% | -0.05 | Strong Sell | 150 | 17.792B | 35.09 | 0.23 | 43313.00 | Utilities |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.38 | -3.59% | -0.01 | Sell | 8.001K | 9.019M | — | -0.11 | 0.00 | Financials |
|
GFG
GLOBAL FASHION GRP EO-,01
|
2.80 | -6.98% | -0.21 | Sell | 20.938K | 639.458M | — | -2.71 | 11325.00 | Consumer Cyclicals |
|
GL9
GLANBIA PLC REGISTERED SHARES EO 0,06
|
10.17 | -1.93% | -0.20 | Strong Sell | 0 | 3.096B | 14.17 | 0.74 | 6900.00 | Consumer Non-Cyclicals |
|
GL9
GLANBIA PLC EO 0,06
|
9.90 | -2.46% | -0.25 | Sell | 0 | 3.096B | 14.17 | 0.74 | 6900.00 | Consumer Non-Cyclicals |
|
GME
GERATHERM O.N.
|
8.00 | -10.61% | -0.95 | Sell | 31.537K | 45.045M | 34.79 | 0.26 | 207.00 | Healthcare |
|
GXP1
GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
|
3.80 | 1.60% | 0.06 | Strong Sell | 0 | 40.007M | 2.42 | 1.56 | 11.00 | Financials |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.70 | -1.60% | -0.06 | Strong Sell | 0 | 40.007M | 2.42 | 1.56 | 11.00 | Financials |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.85 | 0.00% | 0.00 | Sell | 0 | 1.677M | — | -0.12 | 1.00 | Financials |
|
IFF
INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
|
98.13 | -2.57% | -2.59 | Sell | 100 | 10.493B | 29.30 | 3.38 | 13000.00 | Consumer Non-Cyclicals |
|
IUR
KAP AG INH O.N.
|
23.20 | -2.52% | -0.60 | Sell | 124 | 183.144M | 33.48 | 0.70 | 2969.00 | Financials |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.35 | -0.68% | -0.05 | Sell | 0 | 30.937M | — | -0.72 | 199.00 | Industrials |
|
K1W
KRONOS WORLDWIDE DL-,01
|
9.36 | -0.16% | -0.01 | Sell | 0 | 1.082B | 10.43 | 0.90 | 2195.00 | Basic Materials |
|
KQ1
KAZ MINERALS PLC REGISTERED SHARES LS -,20
|
4.26 | -6.29% | -0.29 | Sell | 0 | 2.249B | 5.03 | 0.96 | 13772.00 | Basic Materials |
|
KQ1
KAZ MINERALS PLC LS -,20
|
4.35 | -0.18% | -0.01 | Sell | 0 | 2.096B | 5.03 | 0.90 | 13772.00 | Basic Materials |
|
MA1
MAX21 AG
|
0.42 | 1.45% | 0.01 | Sell | 7.396K | 7.455M | — | -0.76 | 65.00 | Financials |
|
MEZ
MEREDITH CORP. REGISTERED SHARES DL 1
|
38.76 | -2.08% | -0.82 | Strong Sell | 0 | 1.792B | 43.82 | 0.91 | 7500.00 | Consumer Cyclicals |
|
MEZ
MEREDITH CORP. DL 1
|
39.26 | -1.13% | -0.45 | Strong Sell | 0 | 1.788B | 43.82 | 0.90 | 7500.00 | Consumer Cyclicals |
|
MSAG
MS INDUSTRIE AG
|
2.14 | -1.38% | -0.03 | Sell | 49.922K | 64.304M | 8.94 | 0.24 | 1249.00 | Consumer Cyclicals |
|
N7G
NANOGATE SE INH. O.N.
|
15.30 | -18.83% | -3.55 | Strong Sell | 21.074K | 95.766M | 60.59 | 0.30 | 1754.00 | Basic Materials |
|
N7G
NANOGATE SE INHABER-AKTIEN O.N.
|
16.05 | -14.17% | -2.65 | Strong Sell | 2.623K | 95.766M | 60.59 | 0.30 | 1754.00 | Basic Materials |
|
N7G
NANOGATE SE INH. O.N.
|
15.45 | -16.03% | -2.95 | Sell | 835 | 95.766M | 60.59 | 0.30 | 1754.00 | Basic Materials |
|
NBG6
NUERNBERGER BET.AG VNA
|
66.00 | -0.75% | -0.50 | Strong Sell | 1.086K | 771.840M | 13.13 | 5.10 | 4345.00 | Financials |
|
NBG6
NURNBERGER BETEILIGUNGS-AG VINK.NAMENS-AKTIEN O.N.
|
65.50 | -0.76% | -0.50 | Strong Sell | 0 | 771.840M | 13.13 | 5.10 | 4345.00 | Financials |
|
NBG6
NUERNBERGER BET.AG VNA
|
65.00 | -2.26% | -1.50 | Strong Sell | 285 | 771.840M | 13.13 | 5.10 | 4345.00 | Financials |
|
OIL
OWENS-ILLINOIS INC. REGISTERED SHARES DL -,01
|
9.29 | -2.62% | -0.25 | Sell | 0 | 1.463B | 11.37 | 0.85 | 26500.00 | Basic Materials |
|
OIL
OWENS-ILLINOIS DL-,01
|
9.22 | -2.11% | -0.20 | Sell | 0 | 1.460B | 11.37 | 0.84 | 26500.00 | Basic Materials |
|
R6R
RUTH'S HOSPITALITY GROUP INC. REGISTERED SHARES DL -,01
|
17.39 | 0.67% | 0.12 | Sell | 0 | 520.081M | 14.13 | 1.24 | 5408.00 | Consumer Cyclicals |
|
R6R
RUTH'S HOSPITALITY GR INC
|
17.25 | -0.30% | -0.05 | Sell | 0 | 519.109M | 14.13 | 1.24 | 5408.00 | Consumer Cyclicals |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.00 | -2.91% | -0.06 | Strong Sell | 450 | 28.490M | — | — | 40.00 | Financials |
|
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.04 | 0.00% | 0.00 | Sell | 0 | 28.490M | — | — | 40.00 | Financials |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.08 | 0.97% | 0.02 | Sell | 3.097K | 28.490M | — | — | 40.00 | Financials |
|
ROW
TEXAS ROADHOUSE DL-,001
|
44.44 | -1.38% | -0.62 | Strong Sell | 112 | 3.104B | 23.30 | 1.93 | 2361.00 | Consumer Cyclicals |
|
ROW
TEXAS ROADHOUSE INC. REGISTERED SHARES DL-,001
|
44.07 | -2.27% | -1.02 | Strong Sell | 0 | 3.110B | 23.30 | 1.93 | 2361.00 | Consumer Cyclicals |
|
RTC
REALTECH AG O.N.
|
0.97 | 2.63% | 0.03 | Sell | 0 | 5.224M | — | -0.14 | 92.00 | Technology |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
8.63 | 0.14% | 0.01 | Sell | 14.823K | 9.570B | 12.13 | 0.71 | 16840.00 | Industrials |
|
S6P
SPIELVGG UNTERHACH. NA ON
|
8.74 | -6.02% | -0.56 | Neutral | 9.940K | — | — | — | — | — |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 0.00% | 0.00 | Strong Sell | 0 | 38.058M | — | -0.00 | 23.00 | Basic Materials |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.04 | 0.00% | 0.00 | Sell | 0 | 38.331M | — | -0.00 | 23.00 | Basic Materials |
|
SF3
STS GROUP AG INHABER-AKTIEN O.N.
|
5.48 | 0.33% | 0.02 | Strong Sell | 0 | 34.620M | — | -0.71 | — | Consumer Cyclicals |
|
SF3
STS GROUP AG O.N.
|
5.46 | -1.80% | -0.10 | Sell | 3.580K | 34.620M | — | -0.71 | — | Consumer Cyclicals |
|
SF3
STS GROUP AG O.N.
|
5.43 | -4.74% | -0.27 | Strong Sell | 0 | 34.620M | — | -0.71 | — | Consumer Cyclicals |
|
SNG
SINGULUS TECHNOL. EO 1
|
5.20 | -5.11% | -0.28 | Strong Sell | 0 | 49.465M | 15.96 | 0.35 | 350.00 | Industrials |
|
SNG
SINGULUS TECHNOL. EO 1
|
5.31 | -0.19% | -0.01 | Strong Sell | 12.071K | 49.465M | 15.96 | 0.35 | 350.00 | Industrials |
|
SPM
SPL.MEDIEN AG O.N.
|
1.03 | -0.96% | -0.01 | Sell | 19.012K | 11.846M | 8.46 | 0.14 | 173.00 | Consumer Cyclicals |
|
SPM
SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
|
1.01 | 0.00% | 0.00 | Strong Sell | 0 | 11.846M | 8.46 | 0.14 | 173.00 | Consumer Cyclicals |
|
SPM
SPL.MEDIEN AG O.N.
|
1.06 | -1.85% | -0.02 | Sell | 859 | 11.846M | 8.46 | 0.14 | 173.00 | Consumer Cyclicals |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
5.90 | -0.84% | -0.05 | Strong Sell | 0 | 30.447B | 9.34 | 0.64 | 118384.00 | Telecommunications Services |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.35 | 2.31% | 0.01 | Sell | 24.823K | 8.479M | 14.00 | 0.03 | 1.00 | Technology |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.33 | -12.00% | -0.04 | Sell | 153.261K | 8.479M | 14.00 | 0.03 | 1.00 | Technology |
|
UMD
UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
|
0.32 | -7.89% | -0.03 | Strong Sell | 0 | 8.479M | 14.00 | 0.03 | 1.00 | Technology |
|
VROS
VERIANOS REAL ESTATE AG INHABER-AKTIEN O.N.
|
1.40 | -0.71% | -0.01 | Sell | 0 | 16.608M | 9.52 | 0.15 | 16.00 | Financials |
|
VROS
VERIANOS REAL ESTATE AG
|
1.41 | 0.00% | 0.00 | Sell | 0 | 16.608M | 9.52 | 0.15 | 16.00 | Financials |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.49 | -1.21% | -0.01 | Sell | 8.680K | 4.932M | — | -5.49 | 224.00 | Consumer Cyclicals |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.50 | 24.44% | 0.10 | Sell | 1.650K | 4.932M | — | -5.49 | 224.00 | Consumer Cyclicals |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
2.59 | -12.20% | -0.36 | Sell | 2.955K | 68.569M | — | -116.69 | 1143.00 | Consumer Cyclicals |
|
WEW
WESTWING GROUP INH. O.N.
|
2.58 | -9.44% | -0.27 | Sell | 356.313K | 68.569M | — | -116.69 | 1143.00 | Consumer Cyclicals |
|
WEW
WESTWING GROUP INH. O.N.
|
2.64 | -8.44% | -0.24 | Sell | 1.290K | 68.569M | — | -116.69 | 1143.00 | Consumer Cyclicals |
Load More
