Take your trading to the next level Start free trial

Stocks that have reached their monthly low — French Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
2CRSI 2CRSI
4.21-4.43%-0.20Strong Sell38.930K62.511M355.00Technology Services
ACA CREDIT AGRICOLE
11.75-0.42%-0.05Sell1.883M34.473B14.980.8275791.00Finance
AF AIR FRANCE -KLM
4.520.04%0.00Sell1.226M2.899B-15.8182132.00Transportation
AKE ARKEMA
105.10-0.24%-0.25Sell25.103K8.078B23.394.9420576.00Process Industries
AKW AKWEL
25.45-0.97%-0.25Sell11.609K687.089M8.283.2011191.00Producer Manufacturing
ALACT ACTIPLAY (GROUPE)
1.78-3.16%-0.06Sell96.784K6.084M39.920.05Commercial Services
ALADM ADTHINK
1.59-1.85%-0.03Sell60.590K9.757M0.1134.00Technology Services
ALANT ANTEVENIO
5.35-1.83%-0.10Sell12681.157M-1.14472.00Commercial Services
ALBI GASCOGNE
4.74-2.87%-0.14Sell3.957K118.486M17.660.341458.00Process Industries
ALBIZ OBIZ
5.58-7.00%-0.42Sell8.099KTechnology Services
ALCOG COGRA
6.58-1.79%-0.12Strong Sell2.013K22.959M0.32Non-Energy Minerals
ALCYB CYBERGUN
0.0033.33%0.00Sell81.879M2.069MConsumer Durables
ALD ALD
11.92-2.93%-0.36Sell103.121K4.949B10.281.246606.00Finance
ALDBT DBT
0.085.33%0.00Sell8.875M16.818M-0.05Producer Manufacturing
ALDEI DEINOVE
0.62-4.48%-0.03Strong Sell43.569K14.009M-0.30Health Technology
ALDR DELTA DRONE
0.01-9.40%-0.00Strong Sell14.109M17.439M-0.02449.00Electronic Technology
ALDRV DRONE VOLT
0.17-7.78%-0.01Strong Sell2.472M44.316M-0.04Electronic Technology
ALENE ENERTIME
1.79-4.68%-0.09Strong Sell59.216K15.240M-0.3233.00Utilities
ALENT ENTREPARTICULIERS
4.86-8.30%-0.44Strong Sell28.711K18.764M5.00Commercial Services
ALERS EUROBIO-SCIENTIFIC
18.54-1.07%-0.20Sell17.261K210.022M2.956.52Health Technology
ALEUP EUROPLASMA
0.52-6.14%-0.03Sell198.950K11.739M-4.55Industrial Services
ALGAU GAUSSIN
7.10-5.05%-0.38Strong Sell151.800K178.104MProducer Manufacturing
ALGEC GECI INTL
0.02-4.52%-0.00Sell1.683M9.501M-0.03489.00Technology Services
ALGIL GROUPE GUILLIN
24.30-1.42%-0.35Sell2.533K455.680M7.473.35Process Industries
ALGIR SIGNAUX GIROD
15.750.00%0.0058014.529M-5.08Distribution Services
ALHGO HAMILTON GLOBAL OP
49.01-0.00%-0.00Sell1Finance
ALHIO HIOLLE INDUSTRIES
3.69-0.27%-0.01Sell1.196K33.941M7400.000.00806.00Industrial Services
ALIMP IMPLANET
0.84-1.06%-0.01Sell7.152K6.498M-1.34Health Technology
ALJXR ARCHOS
0.010.00%0.00Sell3.284M7.128M-0.0244.00Consumer Durables
ALMAK MAKHEIA GROUP
0.261.57%0.00Sell1.149M8.879M-0.2188.00Producer Manufacturing
ALMDG MGI DIGITAL GRAPHI
44.15-1.67%-0.75Sell3.888K276.903MElectronic Technology
ALMDT MEDIANTECHNOLOGIES
12.00-0.99%-0.12Sell20.274K177.342M-1.0695.00Health Technology
ALMIB AMOEBA
1.71-10.24%-0.20Strong Sell140.391K32.491M-0.5421.00Health Technology
ALMII M2I
4.08-2.39%-0.10Sell3.200K20.676M-0.02Commercial Services
ALMND MND
0.07-4.68%-0.00Sell1.174M18.284M-0.35291.00Industrial Services
ALNTG NETGEM
1.16-3.33%-0.04Strong Sell24.931K34.829M4.830.2578.00Technology Services
ALNXT NEXTEDIA
1.07-1.83%-0.02Sell27.278K37.846M10.730.10204.00Commercial Services
ALO ALSTOM
43.05-0.76%-0.33Strong Sell219.679K16.133B0.87Producer Manufacturing
ALONC ONCODESIGN
11.46-4.02%-0.48Strong Sell11.704K81.646M39.030.31Health Technology
ALORD ORDISSIMO
2.60-4.41%-0.12Strong Sell2.237KElectronic Technology
ALP ADL PARTNER
17.550.00%0.00Sell5.140K69.391M11.291.63529.00Commercial Services
ALPAT PLANT ADVANCED
22.00-3.08%-0.70Sell1.548K24.656MHealth Technology
ALPCV CERINNOV GROUP
1.40-5.41%-0.08Strong Sell58.029K6.655M-0.97107.00Producer Manufacturing
ALPHA PHARNEXT
1.44-4.77%-0.07Sell87.364K32.171M-1.21Health Technology
ALPRI PRISMAFLEX INTL
11.15-6.30%-0.75Sell8.315K15.991M-2.48379.00Commercial Services
ALQGC QUANTUM GENOMICS
3.52-0.90%-0.03Strong Sell26.555K95.148MHealth Technology
ALSTW STREAMWIDE
32.900.92%0.30Sell38194.886M28.281.16186.00Communications
ALTBG THE BLOCKCHAIN GP
1.60-4.76%-0.08Strong Sell196.759K54.668M72.150.0290.00Commercial Services
ALTUV BIO-UV GROUP
5.56-0.18%-0.01Strong Sell21.134KFinance
ALU10 U10 CORP
1.72-1.15%-0.02Sell4.976K29.687M-0.16304.00Distribution Services
ALUCI LUCIBEL
0.72-3.74%-0.03Strong Sell8.475K10.623M-0.18Producer Manufacturing
ALVAL VALBIOTIS
6.98-2.38%-0.17Sell17.590K69.323M-0.5235.00Health Technology
ALVGO VOGO
7.94-1.85%-0.15Strong Sell1.058K32.890M-0.87Technology Services
ALVMG VISIOMED GROUP
0.31-4.19%-0.01Sell280.270K14.991MHealth Technology
ATO ATOS
52.04-1.48%-0.78Strong Sell190.856K5.807B10.505.05104430.00Technology Services
AVT AVENIR TELECOM
0.174.09%0.01Sell1.153M4.370M1.750.10143.00Retail Trade
BALYO BALYO
1.37-1.72%-0.02Sell62.641K40.144M-0.28146.00Producer Manufacturing
BIG BIGBEN INTERACTIVE
16.78-0.83%-0.14Sell28.184K337.522M0.95Consumer Durables
BN DANONE
58.04-0.89%-0.52Sell262.716K38.111B19.822.99101911.00Consumer Non-Durables
BNP BNP PARIBAS ACT.A
53.65-0.17%-0.09Sell1.066M67.073B10.615.31194976.00Finance
BOOST BOOSTHEAT
1.68-3.45%-0.06Sell4.075K15.364M-2.1353.00Producer Manufacturing
BSD BOURSE DIRECT
3.42-2.01%-0.07Sell10.754K185.247M31.580.11111.00Finance
BUR BURELLE
758.00-0.26%-2.00Sell791.332B-66.0926427.00Producer Manufacturing
CBOT CBO TERRITORIA
3.55-0.28%-0.01Sell68.468K127.349M10.170.40105.00Finance
CDA ALPES (COMPAGNIE)
13.14-1.05%-0.14Sell85.356K652.086M-7.955220.00Consumer Services
CLA CLARANOVA
6.96-2.52%-0.18Sell281.527K281.934M36.980.20672.00Technology Services
CNF CRCAM NORD CCI
22.51-0.09%-0.02Sell354385.484M12.911.753009.00Finance
CNP CNP ASSURANCES
14.09-0.28%-0.04Sell78.772K9.695B7.651.915156.00Finance
COFA COFACE
9.73-0.46%-0.04Sell74.749K1.446B18.150.554448.00Finance
COM CNIM GROUP
14.30-4.67%-0.70Strong Sell1.445K42.365M-46.352706.00Electronic Technology
COX NICOX
3.85-3.87%-0.15Strong Sell144.707K148.050M-0.5434.00Health Technology
CRLA CRCAM LANGUED CCI
62.47-0.84%-0.53Sell280120.624M9.136.872669.00Finance
CS AXA
21.75-1.38%-0.30Sell2.700M52.623B18.291.2596595.00Finance
DG VINCI
94.140.01%0.01Sell195.892K53.694B43.632.23Industrial Services
DGM DIAGNOSTIC MEDICAL
1.43-5.17%-0.08Strong Sell21.192K24.342M-0.33Health Technology
EN BOUYGUES
32.65-0.73%-0.24Strong Sell191.540K12.526B2.42129018.00Industrial Services
EO FAURECIA
42.67-0.93%-0.40Sell205.716K5.924B-2.77113931.00Producer Manufacturing
ERA ERAMET
49.68-1.13%-0.57Sell90.410K1.330B-25.4412696.00Non-Energy Minerals
ETL EUTELSAT COMMUNIC.
10.01-0.15%-0.02Sell221.723K2.308B7.881.271014.00Consumer Services
EUR EURO RESSOURCES
3.03-0.33%-0.01Sell4.422K189.973M17.540.17Non-Energy Minerals
FALG FERMENTALG
2.68-0.74%-0.02Sell54.064K79.330M-0.3362.00Health Technology
FGR EIFFAGE
87.98-0.83%-0.74Sell57.374K8.802B24.063.8372700.00Industrial Services
FNAC FNAC DARTY
53.95-0.28%-0.15Sell23.321K1.439B1828.380.0325028.00Retail Trade
FR VALEO
26.460.04%0.01Strong Sell135.956K6.355B-4.55110300.00Producer Manufacturing
GLE SOCIETE GENERALE
24.68-1.34%-0.34Sell1.731M19.503B-0.91133251.00Finance
GNE GENERAL ELECTRIC
10.72-1.97%-0.21Sell5.163K94.628B-0.12174000.00Producer Manufacturing
GUI GUILLEMOT
12.241.16%0.14Sell30.482K184.468M6.511.95205.00Consumer Durables
GV GENOMIC VISION
0.53-2.23%-0.01Sell195.238K25.773M-0.1125.00Health Technology
HOP HOPSCOTCH GROUPE
8.28-1.43%-0.12Sell72121.776M-3.35629.00Commercial Services
ILD ILIAD
131.500.38%0.50Sell25.120K7.737B18.337.2914722.00Communications
JCQ JACQUET METALS
19.66-2.19%-0.44Sell29.311K461.953M43.100.492857.00Distribution Services
LFDE FRANCAISE ENERGIE
21.800.93%0.20Sell913111.354M6757.580.0020.00Energy Minerals
LOCAL SOLOCAL GROUP
1.900.26%0.00Sell82.512K246.095M1.371.45Commercial Services
MBWS MBWS
1.41-1.05%-0.02Sell3.206K159.401M-0.83665.00Consumer Non-Durables
MCPHY MCPHY ENERGY
20.563.89%0.77Sell178.990K550.523M-0.40110.00Producer Manufacturing
MDM MAISONS DU MONDE
20.00-1.96%-0.40Sell26.307K918.244M632.830.038577.00Retail Trade
MEDCL MEDINCELL
8.88-4.10%-0.38Strong Sell31.299K228.541M-0.84Health Technology
MF WENDEL
113.600.00%0.00Sell12.003K4.978B-6.03Finance
MKEA MAUNA KEA TECH
1.11-1.25%-0.01Strong Sell17.481K34.306M101.00Health Technology
MTU MANITOU BF
26.40-3.65%-1.00Sell3.642K1.049B26.061.034354.00Producer Manufacturing
NACON NACON
5.90-1.83%-0.11Sell39.000K510.207M0.21Producer Manufacturing
NEX NEXANS
71.100.14%0.10Sell14.998K3.099B40.961.8024151.00Producer Manufacturing
NK IMERYS
39.76-1.83%-0.74Sell101.793K3.433B106.120.4016437.00Non-Energy Minerals
NXI NEXITY
41.10-0.77%-0.32Sell25.628K2.289B22.422.1411416.00Finance
ORA ORANGE
9.900.07%0.01Sell1.518M26.295B5.671.81Communications
PID PARAGON ID
28.501.79%0.50Buy59055.004M-4.00669.00Technology Services
POM PLASTIC OMNIUM
26.961.05%0.28Sell45.083K3.850B-1.7226924.00Producer Manufacturing
PRC ARTMARKET COM
5.39-2.88%-0.16Sell5.624K36.916M46.790.1249.00Technology Services
PSAT PASSAT
6.92-2.26%-0.16Sell3.178K27.991M13.000.56133.00Commercial Services
PUB PUBLICIS GROUPE SA
54.421.00%0.54Sell110.727K13.248B23.072.4079051.00Commercial Services
RIN VILMORIN & CIE
55.70-0.54%-0.30Sell4.046K1.283B13.574.207054.00Process Industries
RUI RUBIS
38.27-0.96%-0.37Sell83.363K3.910B14.332.734142.00Utilities
RXL REXEL
16.520.15%0.02Sell293.692K5.022B-0.87Distribution Services
SAMS SAMSE
185.00-3.14%-6.00Sell381658.180M14.0513.74Distribution Services
SAVE SAVENCIA
71.00-1.93%-1.40Sell1.857K992.968M12.755.72Consumer Non-Durables
SCR SCOR SE
26.410.23%0.06Sell189.803K4.913B0.633028.00Finance
SEFER SERGEFERRARI GROUP
6.700.00%0.00Sell1.002K79.155M174.430.04839.00Producer Manufacturing
SEV SUEZ
19.980.03%0.00Buy142.289K12.770B-0.4390000.00Utilities
SMCP SMCP
6.71-0.45%-0.03Sell82.942K503.068M-1.385748.00Retail Trade
SMTPC SMTPC
21.000.00%0.00Sell1.435K122.588M17.731.18Transportation
SRP SHOWROOMPRIVE
3.27-2.67%-0.09Sell288.379K396.333M0.11Retail Trade
SW SODEXO
79.02-0.15%-0.12Sell51.324K11.549B-4.53422712.00Commercial Services
TCH TECHNICOLOR
3.03-1.56%-0.05Sell211.785K726.280M-17.0113289.00Consumer Services
TE TECHNIP ENERGIES
11.901.23%0.14Sell149.841K2.115B10.581.1514953.00Industrial Services
TKO TIKEHAU CAPITAL
26.15-0.19%-0.05Sell1.222K3.503B-1.50658.00Finance
TKTT TARKETT
20.05-0.25%-0.05Buy29.609K1.310B-0.30Producer Manufacturing
TNG TRANSGENE
2.62-2.05%-0.06Sell58.648K224.172M-0.21165.00Health Technology
VCT VICAT
41.10-0.96%-0.40Sell8.925K1.831B11.983.539829.00Non-Energy Minerals
VIE VEOLIA ENVIRON.
25.210.44%0.11Sell339.970K14.225B167.600.16178894.00Utilities
VIV VIVENDI
29.050.48%0.14Sell440.314K31.620B23.201.26Consumer Services
VK VALLOUREC
9.26-2.58%-0.25Sell130.417K594.159M-36.3816636.00Producer Manufacturing
VMX VERIMATRIX
2.02-1.94%-0.04Strong Sell93.576K176.020M-0.11283.00Electronic Technology
VRAP VRANKEN-POMMERY
18.00-0.55%-0.10Sell360160.721M690.840.03728.00Consumer Non-Durables
VRLA VERALLIA
30.980.32%0.10Sell11.684K3.807B18.721.67Process Industries
XIL XILAM ANIMATION
42.90-0.81%-0.35Strong Sell1.176K209.916M82.510.53Consumer Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter