Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ACA CREDIT AGRICOLE 12.79-2.37%-0.31Sell10.545M37.270B11.601.1373707.00Financials
ACCB ACCENTIS 0.043.70%0.00Buy113.100K51.344M11.250.0033.00Financials
AGN AEGON 5.56-1.10%-0.06Sell10.049M11.790B5.201.0828318.00Financials
AGTA AGTA RECORD 69.504.51%3.00Strong Buy284876.443M26.832.482520.00Consumer Cyclicals
AIK8 AIR LIQUIDE MAY8 105.000.00%0.00784
ALCES CESAR 0.20-4.76%-0.01Strong Sell4.800K483.370K-0.14552.00Consumer Cyclicals
ALDAR DAMARTEX 31.600.32%0.10Strong Sell21231.966M13.762.343181.00Consumer Cyclicals
ALDEL DELFINGEN 39.20-0.25%-0.10Strong Sell93696.047M10.213.852179.00Consumer Cyclicals
ALENT ENTREPARTICULIERS 0.58-7.20%-0.04Strong Sell3.913K2.213M-0.3266.00Consumer Cyclicals
ALFBA FASHION B AIR 0.591.38%0.01Sell4.500K8.425M10.000.06111.00Consumer Cyclicals
ALIDS IDSUD 65.500.00%0.00Sell26258.827M81.200.8114.00Financials
ALINN MILLET INNOVATION 20.000.00%0.00Sell2338.116M10.721.8786.00Consumer Non-Cyclicals
ALLMG LEADMEDIA GROUP 0.15-24.30%-0.05Sell835.850K2.686M-0.9734.00Consumer Cyclicals
ALMED MEDICREA INTERNAT. 2.700.00%0.00Sell91.936K40.724M-0.94162.00Healthcare
ALMIL 1000MERCIS 33.20-0.30%-0.10Sell755103.864M19.111.82253.00Consumer Cyclicals
ALNOX NOXXON 2.96-3.27%-0.10Sell23.679K8.135M-2.5310.00Healthcare
ALOCA OCEASOFT 4.960.00%0.00Strong Sell26114.357M-0.42Industrials
ALOSM OSMOZIS 8.10-0.98%-0.08Strong Sell3.136K17.603M-0.86Telecommunications Services
ALPRO PRODWARE 13.10-0.15%-0.02Sell8.200K101.562M12.001.501262.00Technology
ALSER SERMA GROUP 189.00-19.92%-47.00Sell18217.451M17.9210.55836.00Industrials
ALUCR UCAR 19.20-1.03%-0.20Sell53233.807M37.070.5375.00Consumer Non-Cyclicals
ALVDI VDI GROUP 5.300.00%0.00Strong Sell124.926M4.591.15301.00Consumer Cyclicals
ANT ANTARES CERT 51.69-0.83%-0.43Strong Sell10
ANTA ANTALIS INTERNATIO 1.52-0.39%-0.01Sell92.996K108.204M5626.00Consumer Cyclicals
APR APRIL 13.90-2.46%-0.35Sell52.266K582.884M14.650.983861.00Financials
AVT AVENIR TELECOM 0.362.83%0.01Sell69.522K39.007M1.220.291271.00Consumer Cyclicals
BAIN BAINS MER MONACO 50.60-1.17%-0.60Sell80948.053M-0.994481.00Consumer Cyclicals
BALTA BALTA GROUP 5.63-0.88%-0.05Sell25.995K204.159M68.520.083686.00Consumer Cyclicals
BAR BARCO 103.40-0.39%-0.40Sell22.532K1.356B53.132.013515.00Technology
BCAM BRASSERIE CAMEROUN 111.00-5.93%-7.00Sell570639.146M229.00Consumer Non-Cyclicals
BELU BELUGA 1.26-9.35%-0.13Strong Sell4151.722M-0.0723.00Financials
BINCK BINCKBANK 4.50-0.33%-0.01Strong Sell326.202K304.762M18.520.24579.00Financials
BNB BQUE NAT. BELGIQUE 2880.00-3.36%-100.00Strong Sell1.972K1.192B1768.00Financials
BNP BNP PARIBAS ACT.A 61.24-0.89%-0.55Strong Sell3.945M77.167B10.495.89196000.00Financials
BRILL BRILL KON 35.000.00%0.00Sell1.118K65.606M29.031.21161.00Consumer Cyclicals
CA CARREFOUR 16.28-1.27%-0.21Sell3.129M12.774B-0.69384151.00Consumer Non-Cyclicals
CAPK8 CAP GEMINI MAY8 105.000.00%0.001.000K
CEN GROUPE CRIT 87.10-2.35%-2.10Sell6.163K1.004B11.677.647623.00Industrials
CFN COFINA,SGPS 0.54-1.82%-0.01Sell50.022K56.411M11.130.05847.00Consumer Cyclicals
CO CASINO GUICHARD 38.72-1.15%-0.45Strong Sell415.714K4.332B218.880.18312373.00Consumer Non-Cyclicals
COFA COFACE 9.69-3.10%-0.31Sell151.189K1.572B18.840.533127.00Financials
COLR COLRUYT 44.44-6.34%-3.01Strong Sell871.353K7.127B18.702.5427758.00Consumer Non-Cyclicals
CRI CHARGEURS 24.20-0.41%-0.10Strong Sell17.923K571.077M22.321.091600.00Consumer Cyclicals
CURE CURETIS 4.180.00%0.00Sell41.008K64.951M-1.2683.00Healthcare
DBG DERICHEBOURG 5.85-1.85%-0.11Sell4.354M976.717M12.120.4936449.00Industrials
DEC JC DECAUX SA. 26.50-1.63%-0.44Sell277.804K5.730B29.600.9111772.00Consumer Cyclicals
DECB DECEUNINCK 2.71-1.27%-0.04Sell94.058K375.054M30.120.093927.00Consumer Cyclicals
DEXB DEXIA 4.86-5.08%-0.26Sell8.541K9.979M-156.03994.00Financials
DPT ST DUPONT 0.140.00%0.00Sell35.034K72.351M-0.00411.00Industrials
DSYK8 DASSAULT SYST MAY8 105.000.00%0.0084
ECT EUROCASTLE INVEST. 7.643.24%0.24Sell42.791K489.296M3.032.440.00Financials
EGL MOTA ENGIL 3.46-1.98%-0.07Sell240.396K839.581M520.620.0129860.00Industrials
EMG EUROMEDIS GROUPE 6.550.00%0.00Strong Sell20119.591M-0.06291.00Healthcare
EOS ACTEOS 4.54-1.52%-0.07Sell7.316K12.908M-0.13102.00Technology
EOSI EOS IMAGING 4.95-2.75%-0.14Strong Sell38.463K115.237M-0.36154.00Healthcare
EPCP EXPLOS.PROD.CHI.PF 875.00-0.57%-5.00Sell1144.824M17.4649.251588.00Basic Materials
ERYP ERYTECH PHARMA 16.63-1.54%-0.26Strong Sell8.087K302.957M-2.94116.00Healthcare
ES ESSO 50.00-2.91%-1.50Sell3.688K662.011M4.1812.331868.00Energy
ESP ESPERITE 0.30-2.30%-0.01Sell579.565K8.651M-0.78205.00Healthcare
FLE FLEURY MICHON 46.90-0.21%-0.10Sell1.540K206.225M23.412.013755.00Consumer Non-Cyclicals
FNTS FINATIS 48.20-2.82%-1.40Strong Sell413280.580M-10.47333723.00Consumer Non-Cyclicals
FTRN FUTUREN 1.130.00%0.00Sell14.165K313.163M-0.02104.00Utilities
GBLB GBL 91.32-0.85%-0.78Sell209.890K14.861B23.983.7634.00Basic Materials
GEN ASSICURAZ.GEN.ORD. 15.11-0.40%-0.06Sell1.500K23.603B10.241.4971000.00Financials
GID EGIDE 2.301.32%0.03Sell11.100K17.934M-0.20295.00Industrials
GLE SOCIETE GENERALE 41.03-0.49%-0.20Sell5.764M33.310B13.373.08147125.00Financials
GOE GROUPE GORGE 14.70-0.54%-0.08Strong Sell8.930K199.572M-1.192031.00Industrials
GREEN GREENYARD 15.000.67%0.10Sell83.702K661.152M108.970.149000.00Consumer Non-Cyclicals
GUYD GUY DEGRENNE 0.27-5.59%-0.02Strong Sell3.251K21.527M-0.19996.00Consumer Cyclicals
IAM MAROC TELECOM 13.400.00%0.00Sell3.218K11.722B22.846.4911022.00Telecommunications Services
IEX IEX GROUP NV 3.80-11.63%-0.50Sell2003.703M-0.1630.00Technology
IMMO IMMOBEL 55.804.49%2.40Buy6.335K533.859M42.431.2628.00Financials
ING INGENICO GROUP 68.24-0.44%-0.30Sell342.123K4.274B17.334.158003.00Technology
INGA ING GROEP N.V. 13.20-1.02%-0.14Sell15.972M51.903B10.461.2851752.00Financials
IPS IPSOS 28.38-2.07%-0.60Sell139.785K1.288B9.912.9816664.00Consumer Cyclicals
IPSNV IPSOS NV18 28.00-1.96%-0.56Strong Sell5.010K1.288B9.912.9816664.00Consumer Cyclicals
ITL IT LINK 10.65-3.18%-0.35Sell7.231K19.096M7.101.55411.00Technology
JCQ JACQUET METAL SCE 28.20-1.05%-0.30Sell25.158K684.811M12.722.243329.00Basic Materials
KAZI ORCHESTRA-PREMAMAN 2.252.27%0.05Sell28.489K40.784M-1.741688.00Consumer Cyclicals
KEYW KEYWARE TECH. 1.20-8.05%-0.10Strong Sell60.688K28.467M35.00Technology
LDL GROUPE LDLC 15.88-1.37%-0.22Strong Sell32.807K101.786M16.420.98751.00Consumer Cyclicals
LIGHT SIGNIFY NV 24.02-2.99%-0.74Sell1.269M3.471B14.061.7731615.00Consumer Cyclicals
LIT LITHO FORMAS 0.350.00%0.00Sell10175.000K0.570.6191.00Industrials
LNA LNA SANTE 51.50-0.39%-0.20Sell9.083K501.797M20.682.504873.00Healthcare
LNC LESNXCONSTRUCTEURS 52.40-1.87%-1.00Sell2.180K856.523M11.064.83822.00Financials
LPE LAURENT-PERRIER 94.00-0.63%-0.60Sell404562.479M26.923.52420.00Consumer Non-Cyclicals
LRK8 LEGRAND MAY8 105.000.00%0.0042
MAGIS YMAGIS 6.28-3.68%-0.24Sell41.217K51.612M67.860.10727.00Technology
MCK8 LVMH MAY8 105.000.00%0.00186
MF WENDEL 117.100.17%0.20Sell94.895K5.407B-3.27124118.00Industrials
MFC MAISONS FRANCE 47.75-3.92%-1.95Sell10.602K344.798M11.854.201569.00Consumer Cyclicals
ML MICHELIN 116.05-0.64%-0.75Sell594.374K20.968B12.519.39107807.00Consumer Cyclicals
MLAAH AMATHEON AGRI 0.500.00%0.00Sell1
MLACT ACTIVIUM GROUP 0.64-25.58%-0.22Sell144
MLBAT BATLA MINERALS 1.22-8.96%-0.12Strong Sell2.519K6.527M199.00Basic Materials
MLCAC LOMBARD ET MEDOT 10.20-8.93%-1.00Sell1004.988M19.00Consumer Non-Cyclicals
MLCEC CECURITY.COM 0.48-2.04%-0.01Sell19.600K5.276M34.00Technology
MLIDS IDS 0.45-10.00%-0.05Strong Sell5.798K2.158M67.00Technology
MLINV INVIBES ADVERTSING 5.750.00%0.00Sell1
MLMAI MAISONS D''AUJOURD 0.59-21.33%-0.16Strong Sell1501.180M132.00Consumer Cyclicals
MLMNR MNR GROUP 1.300.00%0.00Sell1.400K16.448M116.00Industrials
MLNOT NOVAE AEROSPACE 8.300.00%0.00Sell312
MLORC ORCLASS.COM 0.110.00%0.00Sell5.001K
MLPSH TPSH 0.360.00%0.00Strong Sell2.671K
MLQP QUADPACK 25.000.00%0.00Buy1
MLTBM TOQUEBLANCHEMONDE 0.90-67.86%-1.902502.036MConsumer Non-Cyclicals
MMT METROPOLE TV 18.70-1.99%-0.38Strong Sell203.282K2.412B15.271.262931.00Consumer Cyclicals
NANO NANOBIOTIX 12.66-2.99%-0.39Strong Sell28.078K256.216M-1.5085.00Healthcare
NOS NOS, SGPS 4.710.30%0.01Strong Sell510.868K2.421B19.070.252538.00Telecommunications Services
NRX NATUREX 134.000.00%0.00Sell11.100K1.279B105.501.281689.00Consumer Non-Cyclicals
NXI NEXITY 49.08-3.00%-1.52Strong Sell174.988K2.840B16.463.307109.00Financials
ORE OREY ANTUNES ESC. 0.400.00%0.00Strong Sell304.824M-0.81477.00Financials
ORIA FIDUCIAL REAL EST. 195.000.00%0.00Sell1470.730M22.418.7097.00Financials
PHAR PHARCO 0.500.00%0.00Sell2.000K775.430K11.00Healthcare
PID PARAGON ID 31.05-2.20%-0.70Sell59952.874M17.261.84115.00Technology
PIG HAULOTTE GROUP 16.02-0.87%-0.14Sell23.953K506.960M27.160.591687.00Industrials
REC RECTICEL 9.64-2.72%-0.27Sell60.503K544.250M23.310.446678.00Basic Materials
REI REIBEL 2.40-0.00%-0.00Strong Sell5752.240M34.460.0719.00Industrials
RENE REN 2.45-0.81%-0.02Sell1.790M1.648B11.010.22586.00Utilities
RF EURAZEO 67.15-1.83%-1.25Sell198.909K5.336B11.156.1314439.00Financials
RMSK8 HERMES INTL MAY8 105.000.00%0.00100
RNO RENAULT 85.49-1.68%-1.46Strong Sell1.760M25.713B4.6518.87181344.00Consumer Cyclicals
RUI RUBIS 60.65-0.16%-0.10Sell227.941K5.775B21.512.852709.00Energy
SACI FIDUCIAL OFF.SOL. 28.600.00%0.00Sell162.040M29.540.97816.00Technology
SAFK8 SAFRAN MAY8 105.000.00%0.00500
SANT BANCO SANTANDER 5.12-0.91%-0.05Strong Sell30.696K83.263B12.170.43201900.00Financials
SANTA BANCO SANTANDER 5.13-0.43%-0.02Strong Sell10583.263B12.170.43201900.00Financials
SAP SAPEC 59.600.00%0.00Sell280.758M926.00Consumer Non-Cyclicals
SAVE SAVENCIA 81.00-1.22%-1.00Strong Sell4.110K1.151B12.506.6919485.00Consumer Non-Cyclicals
SCHP SECHE ENVIRONNEM. 29.00-2.68%-0.80Sell2.981K234.160M14.622.042508.00Industrials
SCR SCOR SE 32.35-0.71%-0.23Strong Sell525.019K6.249B21.531.532955.00Financials
SDG SYNERGIE 48.10-6.05%-3.10Sell16.640K1.247B15.633.333028.00Industrials
SDT VISIODENT 2.300.00%0.00Sell12510.338M34.860.0735.00Healthcare
SEFER SERGEFERRARI GROUP 9.28-2.11%-0.20Sell1.193K116.597M42.170.23830.00Consumer Cyclicals
SEQ SEQUANA 0.560.18%0.00Sell960.721K36.372M-1.278198.00Basic Materials
SFCA SOC FRANC CASINOS 2.00-4.76%-0.10Strong Sell47610.694M14.470.15158.00Consumer Cyclicals
SIFG SIF HOLDING 18.44-0.86%-0.16Sell19.953K474.325M15.421.21243.00Energy
SQI SQLI 32.25-4.87%-1.65Sell21.561K146.045M73.680.512272.00Technology
STRN STERN GROEP 16.20-0.92%-0.15Sell23.709K96.874M12.371.321617.00Consumer Cyclicals
SUK8 SCHNEIDER ELE MAY8 105.000.00%0.00500
TFA TELEFONICA 7.88-0.57%-0.04Sell15740.987B13.920.57122834.00Telecommunications Services
TKO TIKEHAU CAPITAL 27.00-2.17%-0.60Sell13.795K2.847B8.073.48209.00Financials
TNET TELENET GROUP 46.90-0.93%-0.44Sell134.884K5.568B69.600.683353.00Telecommunications Services
UFF UNION FIN.FRANCE 30.00-2.60%-0.80Sell4.579K499.984M13.582.271549.00Financials
VAC PIERRE VACANCES 38.90-0.26%-0.10Sell972382.267M-5.9512212.00Consumer Cyclicals
VLTSA VOLTALIA 9.941.43%0.14Sell15.668K479.643M842.650.01438.00Utilities
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out