Retail Trade (Sector)

Stocks

7.761M

Volume

+0.70%

Change

Companies

Industries


0 000416 MINSHENG HOLDINGS	4.97	0.40%	0.02	Sell	5.537M	2.633B	107.11	0.05	50.00	Specialty Stores
0 000417 HEFEI DEPARTMENT S	4.92	-0.20%	-0.01	Sell	6.196M	3.845B	30.54	0.16	9561.00	Department Stores
0 000419 C/TONGCHENG HOLD C	4.36	0.46%	0.02	Sell	1.508M	2.359B	11.74	0.37	2807.00	Department Stores
0 000501 WUHAN DEPARTMENT	12.02	9.97%	1.09	Buy	27.151M	8.405B	15.18	0.79	9376.00	Department Stores
0 000504 NANHUA BIO-MEDICIN	13.31	-1.99%	-0.27	Buy	686.100K	4.231B	117.17	0.11	351.00	Drugstore Chains
0 000516 XIAN INTERNATIONAL	11.12	5.00%	0.53	Buy	45.811M	20.419B	—	-0.46	6225.00	Department Stores
0 000560 5I5J HOLDING GROUP	4.15	10.08%	0.38	Strong Buy	70.762M	8.749B	22.38	0.19	47864.00	Department Stores
0 000564 CCOOP GROUP CO LTD	2.48	10.22%	0.23	Sell	74.980M	13.460B	—	-0.22	4845.00	Department Stores
0 000715 ZHONGXING SHENYANG	4.50	0.22%	0.01	Sell	1.823M	1.867B	34.19	0.13	1957.00	Department Stores
0 000759 ZHONGBAI HOLDINGS	6.04	1.00%	0.06	Sell	3.911M	3.923B	96.95	0.06	21278.00	Department Stores
0 000785 EASYHOME NEW RETAI	7.57	0.26%	0.02	Sell	1.591M	49.294B	11.69	0.65	11899.00	Department Stores
0 000829 TELLING TELECOMMUN	7.29	4.44%	0.31	Strong Buy	36.162M	7.155B	70.91	0.10	3733.00	Electronics/Appliance Stores
0 000882 BEIJ. HUAL. DEP.	1.85	1.09%	0.02	Sell	23.283M	5.009B	—	-0.04	1181.00	Department Stores
0 000987 GUANGZHOU YUEXIU F	13.25	-0.45%	-0.06	Sell	20.121M	36.641B	8.39	1.58	2919.00	Department Stores
0 002024 SUNING COM	7.57	1.61%	0.12	Sell	42.353M	68.190B	—	-0.17	44230.00	Electronics/Appliance Stores
0 002127 NANJI E-COMMERCE C	9.51	-2.36%	-0.23	Strong Sell	121.433M	23.745B	17.48	0.54	646.00	Internet Retail
0 002187 GUANGZHOU GRANDBUY	8.05	4.01%	0.31	Sell	5.539M	2.650B	—	-0.10	3137.00	Department Stores
0 002251 BETTER LIFE COMMER	8.49	3.92%	0.32	Sell	8.717M	6.891B	68.52	0.12	27408.00	Food Retail
0 002264 NEW HUADU SUPERCEN	4.28	2.88%	0.12	Sell	5.950M	2.776B	—	-0.61	6098.00	Food Retail
0 002277 HUNAN FRIENDSHIP&A	3.45	4.23%	0.14	Sell	20.317M	4.615B	30.00	0.12	4459.00	Department Stores
0 002336 RENRENLE COMMERCIA	4.09	-0.97%	-0.04	Buy	682.300K	1.817B	—	-0.33	11585.00	Department Stores
0 002370 ZHEJIANG YATAI PHA	4.50	10.02%	0.41	Buy	38.005M	2.195B	—	-4.07	781.00	Drugstore Chains
0 002419 RAINBOW DIGITAL CO	7.50	0.00%	0.00	Sell	12.057M	9.002B	26.89	0.28	16785.00	Department Stores
0 002519 JIANG SU YIN HE EL	3.92	-0.25%	-0.01	Sell	8.063M	4.427B	27.26	0.14	2110.00	Electronics/Appliance Stores
0 002561 SHANGHAI XUJIAHUI	7.13	0.71%	0.05	Sell	1.138M	2.944B	23.37	0.31	931.00	Apparel/Footwear Retail
0 002697 CHENGDU HONGQI CHA	6.40	-0.16%	-0.01	Sell	13.832M	8.718B	16.97	0.38	15631.00	Food Retail
0 002727 YUNNAN HONGXIANG Y	36.07	-2.30%	-0.85	Buy	5.891M	21.979B	28.76	1.26	27644.00	Drugstore Chains
0 002762 JINFA LABI MATERNI	4.99	1.63%	0.08	Sell	2.413M	1.738B	79.21	0.06	1100.00	Apparel/Footwear Retail
0 002788 LUYAN PHARMA CO LT	7.65	0.00%	0.00	Sell	2.026M	2.972B	9.68	0.79	4819.00	Drugstore Chains
0 002818 CHENGDU FUSEN NOBL	14.03	1.15%	0.16	Sell	1.976M	10.344B	15.15	0.93	747.00	Specialty Stores
0 002867 CHOW TAI SENG JEWE	28.79	4.92%	1.35	Strong Buy	9.036M	19.843B	21.20	1.36	3150.00	Specialty Stores
0 002997 RAYHOO MOTOR DIES	15.13	0.07%	0.01	Sell	1.171M	2.776B	—	—	—	Specialty Stores
3 300022 GIFORE AGRICULTURA	4.16	1.22%	0.05	Sell	9.700M	1.563B	—	-0.24	1153.00	Specialty Stores
3 300188 XIAMEN MEIYA PICO	20.67	-1.15%	-0.24	Strong Sell	8.978M	16.719B	41.82	0.49	3318.00	Electronics/Appliance Stores
3 300413 MANGO EXCELLENT ME	82.60	-0.21%	-0.17	Buy	10.459M	147.362B	81.99	1.01	4185.00	Internet Retail
3 300673 PETPAL PET NUTRITI	33.65	-3.36%	-1.17	Sell	4.260M	5.883B	52.14	0.65	3328.00	Specialty Stores
3 300736 BYBON GROUP CO LTD	8.03	3.75%	0.29	Sell	4.313M	997.777M	—	-0.75	1031.00	Specialty Stores
3 300740 YUJIAHUI CO LTD	20.67	-1.90%	-0.40	Buy	8.979M	8.090B	86.41	0.24	1622.00	Drugstore Chains
3 300755 VATS LIQUOR CHAIN	26.17	0.73%	0.19	Sell	2.871M	10.828B	31.27	0.84	770.00	Specialty Stores
3 300783 THREE SQUIRRELS IN	42.64	2.70%	1.12	Buy	4.850M	16.649B	82.46	0.52	4096.00	Catalog/Specialty Distribution
3 300785 BEIJING ZHIDEMAI T	84.76	-2.85%	-2.49	Sell	588.775K	7.031B	47.69	1.78	968.00	Catalog/Specialty Distribution
3 300792 HANGZHOU ONECHANCE	124.79	2.28%	2.78	Buy	2.335M	17.569B	62.68	1.99	1017.00	Internet Retail
6 600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.	7.29	3.40%	0.24	Sell	1.268M	2.575B	27.27	0.27	529.00	Department Stores
6 600229 QINGDAO CITYMEDIA CO,. LTD.	6.26	0.81%	0.05	Sell	1.305M	4.360B	12.84	0.49	1779.00	Specialty Stores
6 600280 NANJING CENTRAL EMPORIUM STOCKS	2.42	5.22%	0.12	Buy	4.001M	2.595B	—	—	3557.00	Department Stores
6 600297 CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD	2.72	1.12%	0.03	Sell	53.771M	21.817B	13.24	0.21	46195.00	Specialty Stores
6 600327 WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD	3.90	0.52%	0.02	Sell	3.004M	3.433B	27.35	0.14	4633.00	Discount Stores
6 600335 SINOMACH AUTOMOBILE	4.68	1.30%	0.06	Sell	14.624M	6.731B	26.53	0.18	9420.00	Specialty Stores
6 600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD	3.80	2.15%	0.08	Sell	5.549M	2.477B	18.22	0.21	15007.00	Department Stores
6 600386 BEIJING BASHI MEDIA CO,.LTD	3.45	0.58%	0.02	Sell	5.224M	2.766B	64.25	0.05	2189.00	Specialty Stores
6 600628 SHANGHAI NEW WORLD CO.,LTD.	7.78	1.30%	0.10	Sell	2.092M	4.968B	1178.79	0.01	1004.00	Department Stores
6 600655 SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD	11.92	-4.64%	-0.58	Buy	75.473M	48.419B	13.00	0.92	8112.00	Specialty Stores
6 600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD	10.00	1.63%	0.16	Sell	8.989M	13.246B	14.44	0.69	12859.00	Department Stores
6 600693 FUJIAN DONGBAI (GROUP) CO.,LTD.	4.25	-0.93%	-0.04	Sell	4.627M	3.732B	15.05	0.28	1518.00	Department Stores
6 600694 DASHANG CO.，LTD.	19.66	1.65%	0.32	Sell	2.130M	5.681B	11.60	1.70	14139.00	Department Stores
6 600697 CHANG CHUN EURASIA GROUP	13.55	1.42%	0.19	Sell	1.388M	2.125B	19.94	0.68	11487.00	Department Stores
6 600712 NANNING DEPARTMENT STORE CO.,LTD.	4.23	3.42%	0.14	Sell	11.914M	2.228B	—	-0.10	998.00	Department Stores
6 600723 BEIJING CAPITAL RETAILING GROUP	8.60	8.04%	0.64	Sell	11.844M	5.498B	352.46	0.02	5449.00	Department Stores
6 600729 CHONGQING DEPARTMENT STORE CO.,LTD.	28.56	-0.38%	-0.11	Sell	2.580M	11.655B	11.18	2.56	19618.00	Department Stores
6 600738 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.	6.95	5.14%	0.34	Strong Buy	20.690M	4.964B	42.51	0.16	701.00	Department Stores
6 600774 HANSHANG GROUP CO.,LTD.	13.82	1.92%	0.26	Buy	1.925M	3.077B	—	-0.30	1100.00	Department Stores
6 600778 XINJIANG YOUHAO (GROUP) CO.,LTD	3.60	2.86%	0.10	Sell	3.537M	1.090B	—	-0.53	3236.00	Department Stores
6 600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.	12.66	0.80%	0.10	Sell	332.142K	2.834B	62.74	0.20	8930.00	Department Stores
6 600814 HANGZHOU JIEBAI GROUP CO., LIMITED.	5.53	1.28%	0.07	Sell	2.174M	3.904B	13.73	0.40	1312.00	Department Stores
6 600821 TIANJIN QUAN YE CHANG (GROUP) CO., LTD	4.43	-1.12%	-0.05	Sell	1.446M	5.472B	—	-0.35	452.00	Specialty Stores
6 600824 SHANGHAI YIMIN COMMERCIAL GROUP	3.40	1.80%	0.06	Sell	2.766M	3.520B	187.85	0.02	638.00	Department Stores
6 600827 SHANGHAI BAILIAN GROUP	19.69	0.20%	0.04	Buy	53.058M	35.059B	51.87	0.38	35971.00	Department Stores
6 600828 MAOYE COMMERCIAL	3.69	1.37%	0.05	Sell	2.109M	6.304B	8.94	0.41	2400.00	Department Stores
6 600830 SUNNY LOAN TOP CO.,LTD	5.08	2.42%	0.12	Sell	4.073M	2.253B	255.28	0.02	319.00	Department Stores
6 600833 SHANGHAI NO.1 PHARMACY	9.52	0.63%	0.06	Sell	1.035M	2.110B	29.26	0.33	841.00	Drugstore Chains
6 600838 SHANGHAI JOIN BUY CO.,LTD.	6.51	1.24%	0.08	Sell	1.418M	2.578B	38.94	0.17	190.00	Department Stores
6 600857 NINGBO ZHONGBAI	8.29	1.59%	0.13	Strong Sell	432.100K	1.830B	110.24	0.08	200.00	Department Stores
6 600858 INZONE GROUP	6.27	4.33%	0.26	Sell	2.379M	3.126B	—	-0.37	12723.00	Department Stores
6 600859 WANGFUJING GROUP	31.86	0.09%	0.03	Sell	12.828M	24.801B	75.78	0.42	11981.00	Department Stores
6 600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.	14.64	9.99%	1.33	Sell	14.791M	4.217B	—	-0.34	1626.00	Department Stores
6 600865 BAIDA GROUP CO.,LTD	7.92	1.15%	0.09	Strong Buy	5.067M	2.946B	11.56	0.69	207.00	Department Stores
6 601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION	2.96	3.14%	0.09	Buy	9.180M	5.304B	22.21	0.13	3876.00	Department Stores
6 601116 SANJIANG SHOPPING CLUB CO.,LTD.	10.22	1.49%	0.15	Sell	1.876M	5.515B	42.82	0.24	4701.00	Food Retail
6 601258 PANG DA AUTOMOBILE TRADE	1.00	0.00%	0.00	Sell	31.778M	10.196B	4.52	0.22	14032.00	Specialty Stores
6 601366 LIQUN COMMERCIAL GROUP CO., LTD.	6.86	0.73%	0.05	Buy	4.634M	5.860B	56.46	0.12	9015.00	Specialty Stores
6 601933 YONGHUI SUPERSTORES	7.28	0.83%	0.06	Sell	71.195M	67.970B	34.42	0.22	110778.00	Food Retail
6 603031 ANHUI ANDELI DEPARTMENT STORE	21.78	0.46%	0.10	Sell	833.140K	2.428B	300.00	0.07	3327.00	Department Stores
6 603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.	4.57	0.44%	0.02	Sell	8.853M	2.140B	—	-0.02	3095.00	Department Stores
6 603123 BEIJING CUIWEI TOWER CO.,LTD.	7.07	3.21%	0.22	Sell	3.181M	5.122B	343.20	0.02	2339.00	Department Stores
6 603587 DAZZLE FASHION	17.59	0.06%	0.01	Sell	2.478M	8.454B	13.66	1.29	2280.00	Apparel/Footwear Retail
6 603590 BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.	35.43	-0.48%	-0.17	Sell	666.700K	7.049B	27.58	1.28	286.00	Drugstore Chains
6 603708 JIAJIAYUE GROUP	22.65	0.53%	0.12	Sell	8.287M	13.707B	27.85	0.81	22818.00	Food Retail
6 603719 BESTORE CO.,LTD	62.95	-2.93%	-1.90	Buy	2.092M	26.005B	87.16	0.72	10312.00	Food Retail
6 603877 NINGBO PEACEBIRD FASHION	32.43	-3.63%	-1.22	Buy	2.108M	15.856B	23.33	1.39	11751.00	Apparel/Footwear Retail
6 603883 LBX PHARMACY CHAIN JOINT STOCK COMPANY	76.55	-4.55%	-3.65	Strong Buy	3.859M	32.585B	51.96	1.49	23109.00	Drugstore Chains
6 603900 LEYSEN JEWELLERY INC	6.28	2.61%	0.16	Sell	3.407M	2.084B	22.55	0.28	2180.00	Specialty Stores
6 603927 SINOSOFT CO.,LTD	39.30	-1.75%	-0.70	Sell	3.748M	16.960B	38.65	1.02	17099.00	Electronics/Appliance Stores
6 603939 YIFENG PHARMACY CHAIN	95.93	-1.41%	-1.37	Buy	4.785M	51.439B	70.86	1.36	24219.00	Drugstore Chains
6 605188 JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.	8.89	0.79%	0.07	Sell	1.043M	4.371B	—	—	3991.00	Food Retail
6 605266 YUNNAN JIANZHIJIA HEALTH-CHAIN	106.43	-1.65%	-1.79	Sell	803.001K	—	—	—	—	Drugstore Chains
9 900923 SHANGHAI BAILIAN GROUP	0.93	-1.59%	-0.01	Strong Buy	707.692K	10.928B	16.39	0.37	35971.00	Department Stores