Chinese Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| 000001 PING AN BANK | 9.46 | -3.96% | -0.39 | Sell | 119.521M | 169.129B | 7.45 | 1.32 | 32502.00 | Financials |
| 000012 CSG HOLDING CO | 5.73 | -0.35% | -0.02 | Sell | 5.580M | 11.955B | 15.82 | 0.36 | 12105.00 | Consumer Cyclicals |
| 000018 SINO GREAT WALL CO | 4.03 | -2.42% | -0.10 | Sell | 95.895M | 6.426B | 14.04 | 0.29 | 2875.00 | Financials |
| 000058 SHN SEG CO | 4.89 | -3.17% | -0.16 | Sell | 3.513M | 5.579B | 24.91 | 0.20 | 2763.00 | Industrials |
| 000063 ZTE CORP | 13.48 | -10.01% | -1.50 | Sell | 550.768M | 58.901B | 12.61 | 1.20 | 74773.00 | Technology |
| 000403 ZHENXING BIOPHARMA | 29.30 | -2.17% | -0.65 | Strong Sell | 457.148K | 8.164B | 177.64 | 0.17 | 1111.00 | Healthcare |
| 000409 SHANDONG GEO-MINER | 4.01 | -4.98% | -0.21 | Strong Sell | 541.200K | 2.156B | — | -0.63 | 2140.00 | Basic Materials |
| 000411 ZHEJIANG INTL GP C | 17.42 | -9.97% | -1.93 | Strong Sell | 3.043M | 4.014B | 47.05 | 0.41 | 2432.00 | Consumer Non-Cyclicals |
| 000420 JILIN CHEMICAL FIB | 2.56 | 0.79% | 0.02 | Sell | 9.680M | 5.045B | 81.14 | 0.03 | 4664.00 | Consumer Cyclicals |
| 000502 LVJING HOLDING CO | 7.34 | -5.90% | -0.46 | Sell | 4.325M | 1.442B | — | -0.39 | 192.00 | Financials |
| 000506 ZHONGRUN RESOURCES | 4.03 | -10.04% | -0.45 | Sell | 40.653M | 4.162B | — | -0.49 | 1650.00 | Financials |
| 000507 ZHUHAI PORT HOLDIN | 8.79 | 0.23% | 0.02 | Strong Sell | 16.574M | 6.924B | 47.37 | 0.19 | 2102.00 | Industrials |
| 000511 INGENIOUS ENE-CARB | 1.21 | -9.70% | -0.13 | Sell | 29.600K | 1.547B | 11.21 | 0.12 | 128.00 | Financials |
| 000530 DALIAN REFRIGERATI | 3.70 | -3.90% | -0.15 | Sell | 11.488M | 2.925B | 17.08 | 0.23 | 1726.00 | Industrials |
| 000537 TIANJIN GUANGYU DE | 10.45 | -5.26% | -0.58 | Strong Sell | 11.781M | 20.544B | 5.54 | 1.99 | 1777.00 | Financials |
| 000544 CENTRAL PLAINS ENV | 6.85 | -4.99% | -0.36 | Sell | 4.971M | 7.027B | 22.10 | 0.33 | 1176.00 | Utilities |
| 000586 SICHUAN HUIYUAN OP | 10.92 | -1.44% | -0.16 | Sell | 445.400K | 2.143B | — | -0.01 | 1093.00 | Technology |
| 000587 JINZHOU CIHANG GRO | 4.96 | -9.98% | -0.55 | Sell | 45.674M | 10.534B | 10.40 | 0.48 | 1149.00 | Consumer Cyclicals |
| 000601 GUANGDONG SHAONENG | 4.44 | -9.94% | -0.49 | Strong Sell | 18.485M | 5.327B | 12.59 | 0.39 | 4828.00 | Utilities |
| 000615 KINGHAND INDUSTRIA | 6.55 | -4.10% | -0.28 | Strong Sell | 10.657M | 5.133B | 18.43 | 0.36 | 3423.00 | Basic Materials |
| 000633 XINJIANG HEJIN HLD | 5.38 | -10.03% | -0.60 | Sell | 13.658M | 2.303B | — | -0.06 | 248.00 | Basic Materials |
| 000691 HAINAN YATAI INDUS | 3.80 | -1.30% | -0.05 | Sell | 10.999M | 1.245B | — | -0.03 | 35.00 | Financials |
| 000752 TIBET GALAXY SCIEN | 7.98 | 0.00% | 0.00 | Sell | 11.653M | 2.105B | 228.00 | 0.04 | 301.00 | Consumer Non-Cyclicals |
| 000885 HENAN TONGLI CEMEN | 10.35 | -3.54% | -0.38 | Sell | 3.965M | 5.326B | 8.75 | 1.23 | 2863.00 | Basic Materials |
| 000976 GUANGDONG HUATIE T | 5.78 | 2.66% | 0.15 | Sell | 97.749M | 8.984B | 18.03 | 0.31 | 558.00 | Consumer Cyclicals |
| 002021 ZOJE RESOURCES INV | 2.50 | -5.30% | -0.14 | Sell | 18.205M | 1.816B | — | -0.13 | 1494.00 | Industrials |
| 002038 BEIJING SL PHARMAC | 36.60 | -4.81% | -1.85 | Sell | 13.773M | 26.334B | 44.72 | 0.86 | 640.00 | Healthcare |
| 002071 GREAT WALL MOVIE | 5.60 | -3.28% | -0.19 | Sell | 40.871M | 3.042B | 17.30 | 0.33 | 805.00 | Industrials |
| 002073 MESNAC CO.LTD | 5.48 | -1.08% | -0.06 | Sell | 9.407M | 5.182B | 55.30 | 0.10 | 2667.00 | Industrials |
| 002083 SUNVIM GROUP CO LT | 5.08 | 1.20% | 0.06 | Sell | 5.241M | 4.558B | 12.41 | 0.40 | 15942.00 | Consumer Cyclicals |
| 002086 SHANDONG ORIENTAL | 6.68 | -9.97% | -0.74 | Sell | 7.986M | 5.052B | 36.93 | 0.18 | 1702.00 | Consumer Non-Cyclicals |
| 002114 YUNNAN LUOPING ZIN | 10.88 | -6.13% | -0.71 | Sell | 6.365M | 3.748B | 65.38 | 0.18 | 1618.00 | Basic Materials |
| 002122 TIANMA BEARING GP | 1.88 | -2.08% | -0.04 | Sell | 121.993M | 2.281B | 26.04 | 0.07 | 3288.00 | Industrials |
| 002149 WESTERN METAL MATE | 6.98 | -1.27% | -0.09 | Sell | 3.951M | 3.008B | 53.78 | 0.13 | 1423.00 | Basic Materials |
| 002185 TIANSHUI HUATIAN T | 5.31 | -4.15% | -0.23 | Sell | 26.573M | 11.806B | 25.55 | 0.22 | 12261.00 | Technology |
| 002199 ZJ EAST CRYSTAL EL | 8.31 | -4.37% | -0.38 | Sell | 1.753M | 2.116B | — | -0.02 | 651.00 | Technology |
| 002221 ORIENTAL ENERGY CO | 9.30 | -3.93% | -0.38 | Sell | 8.561M | 15.970B | 13.37 | 0.72 | 1430.00 | Energy |
| 002255 SUZHOU HAILU HEAVY | 5.21 | -1.14% | -0.06 | Sell | 2.049M | 4.439B | 32.82 | 0.16 | 1306.00 | Industrials |
| 002259 SICHUAN SHENGDA FO | 3.13 | -10.06% | -0.35 | Sell | 70.852M | 2.618B | 225.39 | 0.02 | 371.00 | Basic Materials |
| 002260 DEA GENERAL AVIATI | 5.82 | -5.06% | -0.31 | Sell | 36.400K | 1.626B | — | -1.97 | 1932.00 | Consumer Cyclicals |
| 002268 CHENGDU WESTONE IN | 18.95 | -10.02% | -2.11 | Sell | 18.613M | 17.655B | 95.27 | 0.22 | 2088.00 | Industrials |
| 002278 SHANGHAI SK PETROL | 6.64 | -0.90% | -0.06 | Strong Sell | 7.653M | 2.438B | 207.37 | 0.03 | 869.00 | Energy |
| 002313 SUNSEA AIOT TECHNO | 24.37 | -3.26% | -0.82 | Sell | 3.620M | 7.859B | 73.23 | 0.34 | 2534.00 | Telecommunications Services |
| 002318 ZHEJIANG JIULI HI- | 5.93 | -1.82% | -0.11 | Sell | 9.162M | 5.083B | 32.23 | 0.19 | 2704.00 | Basic Materials |
| 002356 SHENZHEN HEMEI GRO | 13.85 | -10.01% | -1.54 | Sell | 280.000K | 4.778B | 31.54 | 0.49 | 4650.00 | Consumer Cyclicals |
| 002387 VISIONOX TECHNOLOG | 10.85 | -2.69% | -0.30 | Sell | 6.776M | 15.249B | — | -0.15 | 1682.00 | Technology |
| 002408 ZIBO QIXIANG TENGD | 12.40 | -10.01% | -1.38 | Sell | 8.666M | 22.013B | 24.40 | 0.51 | 2145.00 | Basic Materials |
| 002411 JIANGSU BICON PHAR | 28.34 | -10.00% | -3.15 | Sell | 861.300K | 43.425B | 46.08 | 0.62 | 6435.00 | Healthcare |
| 002418 ZHE JIANG KANGSHEN | 5.17 | -9.93% | -0.57 | Sell | 1.768M | 6.523B | 31.98 | 0.18 | 4455.00 | Basic Materials |
| 002426 SUZHOU VICTORY PRE | 3.60 | -3.49% | -0.13 | Sell | 17.630M | 12.389B | 26.08 | 0.14 | 7171.00 | Technology |
| 002445 ZHONGNAN RED CULTU | 8.44 | -10.02% | -0.94 | Sell | 5.185M | 7.003B | 23.37 | 0.36 | 980.00 | Industrials |
| 002447 DALIAN MORNINGSTAR | 4.47 | -10.06% | -0.50 | Strong Sell | 2.272M | 7.093B | 21.33 | 0.23 | 112.00 | Technology |
| 002468 STO EXPRESS CO LTD | 17.00 | -4.17% | -0.74 | Sell | 54.908M | 27.156B | 17.54 | 1.01 | 14117.00 | Industrials |
| 002470 KINGENTA ECOLOGIC | 7.30 | -2.28% | -0.17 | Strong Sell | 27.783M | 23.589B | 28.38 | 0.26 | 8519.00 | Basic Materials |
| 002475 LUXSHARE PRECISION | 21.99 | -3.55% | -0.81 | Strong Sell | 16.500M | 72.344B | 42.03 | 0.54 | 54642.00 | Technology |
| 002480 CHENGDU XINZHU ROA | 7.39 | -0.27% | -0.02 | Sell | 5.272M | 4.843B | 77.79 | 0.10 | 1990.00 | Industrials |
| 002522 ZHEJIANG ZHONGCHEN | 6.34 | -1.55% | -0.10 | Sell | 15.288M | 5.833B | 96.61 | 0.07 | 827.00 | Basic Materials |
| 002529 FUJIAN HAIYUAN AUT | 11.59 | 0.09% | 0.01 | Sell | 17.765M | 3.011B | 128.58 | 0.09 | 841.00 | Industrials |
| 002532 SHIMGE PUMP INDUST | 4.76 | -2.66% | -0.13 | Sell | 5.859M | 2.520B | 23.88 | 0.20 | 2631.00 | Industrials |
| 002538 ANHUI SIERTE FERTI | 4.76 | -5.93% | -0.30 | Sell | 27.623M | 3.634B | 16.52 | 0.31 | 3014.00 | Basic Materials |
| 002542 CHINA ZHONGHUA GEO | 5.30 | -6.36% | -0.36 | Sell | 13.091M | 10.250B | 42.18 | 0.13 | 2539.00 | Industrials |
| 002547 SUZHOU CHUNXING PR | 5.27 | -9.91% | -0.58 | Sell | 711.000K | 6.599B | — | -0.34 | 8739.00 | Technology |
| 002553 JIANGSU NANFANG BE | 6.26 | -2.64% | -0.17 | Sell | 1.442M | 2.238B | 28.60 | 0.22 | 890.00 | Industrials |
| 002559 JIANGSU YAWEI MACH | 6.81 | -1.30% | -0.09 | Sell | 3.122M | 2.574B | 26.20 | 0.26 | 1551.00 | Industrials |
| 002573 BEIJING SPC ENVIRO | 11.55 | -4.23% | -0.51 | Sell | 12.387M | 12.485B | 18.51 | 0.63 | 2440.00 | Industrials |
| 002584 XILONG SCIENTIFIC | 9.10 | -9.99% | -1.01 | Sell | 202.100K | 5.917B | 63.91 | 0.16 | 1264.00 | Basic Materials |
| 002609 SHENZHEN JIESHUN S | 9.52 | -10.02% | -1.06 | Sell | 412.900K | 6.346B | 37.44 | 0.26 | 2712.00 | Industrials |
| 002611 GUANGDONG DONGFANG | 6.19 | -1.59% | -0.10 | Strong Sell | 7.706M | 7.118B | 21.76 | 0.28 | 1993.00 | Industrials |
| 002630 CHINA WESTERN POWE | 6.54 | -10.04% | -0.73 | Sell | 1.023M | 7.722B | 40.01 | 0.16 | 1928.00 | Industrials |
| 002668 GUANGDONG HOMA APP | 20.10 | -5.55% | -1.18 | Strong Sell | 3.944M | 12.773B | 30.36 | 0.66 | 9105.00 | Consumer Cyclicals |
| 002680 CHANGSHENG BIO-TEC | 20.78 | -7.19% | -1.61 | Sell | 16.096M | 21.801B | 34.48 | 0.65 | 1041.00 | Healthcare |
| 002683 GUANGDONG HONGDA B | 8.26 | -6.14% | -0.54 | Sell | 6.517M | 6.173B | 38.05 | 0.23 | 4114.00 | Basic Materials |
| 002686 ZHEJIANG YILIDA VE | 6.87 | -4.45% | -0.32 | Sell | 2.308M | 3.186B | 22.33 | 0.32 | 2349.00 | Industrials |
| 002692 RECON WENYUAN CABL | 3.61 | -9.52% | -0.38 | Strong Sell | 27.186M | 2.865B | 39.10 | 0.10 | 1241.00 | Industrials |
| 002713 DONG YI RI SHENG H | 20.66 | -0.05% | -0.01 | Sell | 548.403K | 5.431B | 23.89 | 0.87 | 6243.00 | Consumer Cyclicals |
| 002723 KENNEDE ELECTRONIC | 16.20 | -1.16% | -0.19 | Sell | 2.081M | 3.025B | — | -0.04 | 1745.00 | Consumer Cyclicals |
| 002726 SHANDONG LONGDA ME | 7.54 | -0.79% | -0.06 | Sell | 1.701M | 5.746B | 30.22 | 0.25 | 3932.00 | Consumer Non-Cyclicals |
| 002738 SINOMINE RESOURCE | 18.00 | 1.12% | 0.20 | Strong Sell | 1.479M | 3.462B | 61.21 | 0.29 | 908.00 | Basic Materials |
| 002756 YONGXING SPECIAL S | 17.77 | -3.95% | -0.73 | Sell | 2.912M | 6.660B | 17.60 | 1.05 | 885.00 | Basic Materials |
| 002757 NANXING MACHINERY | 29.61 | -1.04% | -0.31 | Sell | 246.642K | 3.322B | 27.93 | 1.07 | 1321.00 | Industrials |
| 002777 SICHUAN JIUYUAN YI | 25.57 | -2.78% | -0.73 | Sell | 1.397M | 4.538B | 45.92 | 0.57 | 2485.00 | Technology |
| 002809 GUANGDONG REDWALLA | 19.07 | -0.99% | -0.19 | Sell | 1.145M | 2.408B | 30.02 | 0.64 | 314.00 | Basic Materials |
| 002876 SHENZHEN SUNNYPOL | 45.30 | -1.74% | -0.80 | Sell | 743.186K | 3.688B | 53.32 | 0.86 | 1501.00 | Industrials |
| 200152 SHANDONG AIRLINES | 12.82 | -7.17% | -0.99 | Sell | 678.900K | 4.569B | 7.61 | 1.50 | 10378.00 | Industrials |
| 200488 SHANDONG CHENMING | 9.90 | -4.62% | -0.48 | Sell | 1.525M | 20.276B | 6.78 | 1.89 | 13579.00 | Basic Materials |
| 200625 CHONG QING CHANGAN | 8.08 | -0.86% | -0.07 | Sell | 1.962M | 41.265B | 7.07 | 1.28 | 39138.00 | Consumer Cyclicals |
| 200725 BOE TECHNOLOGY GP | 2.97 | -4.19% | -0.13 | Sell | 4.941M | 119.564B | 16.84 | 0.21 | 62516.00 | Technology |
| 300008 BESTWAY MARINE & E | 4.81 | -2.63% | -0.13 | Sell | 11.454M | 4.618B | 31.44 | 0.15 | 1134.00 | Industrials |
| 300013 JIANGSU XINNING MO | 9.86 | -0.40% | -0.04 | Sell | 2.698M | 2.936B | 21.16 | 0.47 | 2691.00 | Industrials |
| 300070 BEIJING ORIGINWATE | 13.55 | -1.09% | -0.15 | Sell | 18.974M | 43.008B | 17.60 | 0.78 | 2732.00 | Industrials |
| 300072 BEIJING SANJU ENVI | 23.28 | -9.63% | -2.48 | Strong Sell | 22.206M | 42.092B | 15.48 | 1.50 | 5241.00 | Basic Materials |
| 300074 AVCON INFORMATION | 4.19 | -10.09% | -0.47 | Sell | 1.613M | 2.529B | 87.27 | 0.05 | 619.00 | Technology |
| 300086 HONZ PHARMACEUTICA | 7.10 | -4.31% | -0.32 | Sell | 62.347M | 3.339B | 60.33 | 0.12 | 834.00 | Healthcare |
| 300128 SUZHOU JINFU TECHN | 3.39 | 0.59% | 0.02 | Sell | 63.439M | 2.836B | 61.06 | 0.06 | 2602.00 | Technology |
| 300134 SHENZHEN TAT FOOK | 10.02 | -0.79% | -0.08 | Sell | 5.297M | 7.698B | — | -0.60 | 5800.00 | Technology |
| 300138 CHENGUANG BIOTECH | 10.26 | -1.44% | -0.15 | Sell | 5.086M | 3.820B | 24.61 | 0.42 | 933.00 | Consumer Non-Cyclicals |
| 300174 FUJIAN YUANLI ACTI | 21.39 | -1.43% | -0.31 | Sell | 836.600K | 5.312B | 60.58 | 0.36 | 1934.00 | Basic Materials |
| 300199 HYBIO PHARMACEUTIC | 13.65 | -4.68% | -0.67 | Sell | 10.711M | 13.385B | 38.14 | 0.38 | 927.00 | Healthcare |
| 300202 JULONG CO LTD | 14.26 | -9.97% | -1.58 | Sell | 14.665M | 8.704B | 175.98 | 0.09 | 2108.00 | Technology |
| 300232 UNILUMIN GROUP CO | 9.50 | -19.90% | -2.36 | Strong Sell | 5.151M | 7.528B | 24.89 | 0.48 | 3120.00 | Technology |
| 300233 SHANDONG JINCHENGP | 17.17 | -10.01% | -1.91 | Sell | 3.414M | 7.501B | 22.41 | 0.85 | 2776.00 | Healthcare |
| 300247 ANHUI LUCKY HEALTH | 5.06 | -3.44% | -0.18 | Strong Sell | 10.681M | 4.071B | 53.09 | 0.10 | 1715.00 | Consumer Cyclicals |
| 300253 WINNING HEALTH TEC | 10.70 | -6.22% | -0.71 | Sell | 41.965M | 18.361B | 75.13 | 0.15 | 3613.00 | Healthcare |
| 300257 ZHEJIANG KAISHAN C | 15.01 | -6.07% | -0.97 | Strong Sell | 4.111M | 13.711B | 120.86 | 0.13 | 3103.00 | Industrials |
| 300261 ABA CHEMICALS CORP | 4.79 | -0.83% | -0.04 | Sell | 1.697M | 3.102B | 57.80 | 0.08 | 1023.00 | Basic Materials |
| 300269 SHENZHEN LIANTRONI | 6.99 | -4.90% | -0.36 | Sell | 15.087M | 4.508B | 97.71 | 0.08 | 3812.00 | Technology |
| 300270 JOYWARE ELECTRONIC | 9.04 | 2.84% | 0.25 | Sell | 19.347M | 2.395B | 51.13 | 0.17 | 461.00 | Industrials |
| 300271 BEIJING THUNISOFT | 15.21 | -3.73% | -0.59 | Strong Sell | 6.377M | 12.022B | 27.59 | 0.57 | 5066.00 | Technology |
| 300296 LEYARD OPTOELECTRO | 11.55 | -8.19% | -1.03 | Sell | 29.053M | 31.989B | 23.11 | 0.54 | 3986.00 | Technology |
| 300299 FUCHUN TECHNOLOGY | 4.67 | -0.43% | -0.02 | Sell | 9.111M | 3.460B | — | -0.29 | 695.00 | Industrials |
| 300310 GUANGDONG EASTONE | 5.38 | -10.03% | -0.60 | Sell | 24.366M | 5.346B | 21.24 | 0.28 | 7291.00 | Telecommunications Services |
| 300323 HC SEMITEK CORPORA | 11.53 | -9.99% | -1.28 | Sell | 18.897M | 13.853B | 19.15 | 0.67 | 3247.00 | Technology |
| 300343 LECRON INTERNET ME | 10.00 | 0.10% | 0.01 | Sell | 3.315M | 5.904B | 15.67 | 0.64 | 989.00 | Basic Materials |
| 300381 GUANGDONG VTR BIO- | 8.79 | -3.09% | -0.28 | Sell | 931.000K | 3.689B | 45.59 | 0.20 | 2759.00 | Consumer Non-Cyclicals |
| 300383 BEIJING SINNET TEC | 11.81 | -1.75% | -0.21 | Sell | 32.213M | 17.081B | 35.00 | 0.34 | 1059.00 | Technology |
| 300392 BEIJING TENSYN DIG | 8.30 | -0.24% | -0.02 | Sell | 6.421M | 3.195B | — | -0.31 | 285.00 | Consumer Cyclicals |
| 300408 CHAOZHOU THREE-CIR | 22.11 | -1.69% | -0.38 | Sell | 5.586M | 39.158B | 35.14 | 0.64 | 9768.00 | Industrials |
| 300498 GUANGDONG WEN'S FO | 21.22 | -2.12% | -0.46 | Strong Sell | 6.725M | 115.204B | 16.93 | 1.28 | 50574.00 | Consumer Non-Cyclicals |
| 300527 CHINA HARZONE INDU | 9.04 | -6.13% | -0.59 | Sell | 5.922M | 8.421B | 42.42 | 0.23 | 1366.00 | Industrials |
| 300604 HANGZHOU CHANG CHU | 26.80 | -3.11% | -0.86 | Strong Sell | 2.719M | 2.158B | 72.70 | 0.38 | 307.00 | Technology |
| 300608 SI-TECH INFORMATIO | 18.87 | -2.33% | -0.45 | Sell | 1.025M | 1.708B | 23.76 | 0.81 | 2809.00 | Technology |
| 300623 JIANGSU JIEJIE MIC | 29.45 | 0.03% | 0.01 | Sell | 4.022M | 5.292B | 35.36 | 0.83 | 809.00 | Technology |
| 300666 KONFOONG MATERIALS | 50.82 | -0.08% | -0.04 | Strong Sell | 5.351M | 11.126B | 158.37 | 0.32 | 569.00 | Technology |
| 300747 WUHAN RAYCUS FIBER | 54.88 | 0.00% | 0.00 | — | 21.742K | — | — | — | — | — |