Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000001 PING AN BANK 9.87-2.95%-0.30Sell156.587M174.623B7.691.3232502.00Financials
000004 SHENZHEN CAU TECH 19.22-3.17%-0.63Sell418.187K1.667B141.200.14179.00Healthcare
000005 SHN FOUNTAIN CORP 2.80-9.97%-0.31Strong Sell9.234M3.292B79.160.04705.00Financials
000006 SHN ZHENYE GROUP 6.20-10.01%-0.69Sell23.542M9.301B9.410.73370.00Financials
000009 CHINA BAOAN GROUP 4.86-10.00%-0.54Strong Sell30.616M11.606B86.000.0610944.00Financials
000011 SHN PROPS &RES DEV 12.10-9.97%-1.34Sell4.657M7.498B21.370.635196.00Financials
000012 CSG HOLDING CO 5.64-9.90%-0.62Strong Sell19.879M12.921B17.230.3612105.00Consumer Cyclicals
000016 KONKA GROUP 4.45-8.06%-0.39Sell19.782M9.586B2.292.1117822.00Technology
000017 SHENZHEN CHINA BIC 4.60-8.91%-0.45Sell5.451M1.933B1797.150.0051.00Consumer Cyclicals
000018 SINO GREAT WALL CO 5.46-10.05%-0.61Sell22.912M9.318B20.630.292875.00Financials
000020 S/Z ZHONGHENG HUAF 13.75-10.01%-1.53Sell3.046M3.252B5009.840.00993.00Technology
000021 SHENZHEN KAIFA TEC 6.84-8.19%-0.61Sell19.911M10.961B21.490.3524626.00Technology
000023 SHN UNIVERSE GRP 13.66-10.01%-1.52Strong Sell2.755M2.106B139.430.111123.00Basic Materials
000025 SHN TELLUS HLDNGS 31.61-5.42%-1.81Sell2.855M9.234B126.590.26320.00Consumer Cyclicals
000026 FIYTA HOLDINGS L 8.94-9.88%-0.98Sell2.406M3.941B28.190.355362.00Consumer Cyclicals
000027 SHN ENERGY GROUP 4.91-8.91%-0.48Sell14.595M21.369B30.620.185845.00Utilities
000028 CN ACCORD MEDICINE 47.25-6.44%-3.25Sell1.182M20.316B20.052.5222480.00Consumer Non-Cyclicals
000030 FAWER AUTOMOTIVE P 6.94-4.14%-0.30Sell7.464M9.289B11.110.656968.00Consumer Cyclicals
000031 COFCO PROPERTY CO 6.22-7.16%-0.48Strong Sell13.935M12.152B11.460.583307.00Financials
000032 SHENZHEN SED INDUS 7.59-6.87%-0.56Strong Sell4.670M3.441B87.210.091261.00Technology
000034 DIGITAL CHINA GROU 14.72-9.97%-1.63Sell4.915M10.694B14.281.154486.00Technology
000036 CHINA UNION HOLD L 6.53-9.68%-0.70Strong Sell16.660M8.253B11.960.60810.00Financials
000037 SHENZHEN NANSHAN P 5.75-9.16%-0.58Sell3.633M2.945B117.880.05519.00Utilities
000039 CHINA INTL MARINE 13.40-9.83%-1.46Sell16.304M34.573B19.120.7850689.00Basic Materials
000040 TUNGHSU AZURE RENE 10.42-9.08%-1.04Strong Sell10.254M15.324B9.621.192881.00Financials
000042 SHN CENTRALCON INV 14.16-0.49%-0.07Sell4.418M9.461B11.051.292314.00Financials
000043 AVIC SUNDA HOLDING 7.14-9.62%-0.76Sell4.639M5.269B17.880.4419513.00Financials
000045 SHN TEXTILE HLDGS 6.87-9.96%-0.76Strong Sell5.638M3.738B71.450.111335.00Technology
000046 OCEANWIDE HOLDINGS 6.24-7.14%-0.48Sell9.382M34.918B8.780.7710523.00Financials
000049 SHENZHEN DESAY BAT 27.33-9.38%-2.83Sell4.283M6.190B20.131.5010586.00Industrials
000050 TIANMA MICROELECTR 14.62-9.70%-1.57Strong Sell30.618M33.159B24.710.6616541.00Technology
000055 CHINA FANGDA GP CO 5.52-9.95%-0.61Sell21.659M5.917B6.330.972150.00Consumer Cyclicals
000056 SHENZHEN WONGTEE I 9.79-0.61%-0.06Sell2.828M9.849B63.780.15736.00Financials
000058 SHN SEG CO 5.09-10.07%-0.57Strong Sell4.712M6.228B27.910.202763.00Industrials
000059 NORTH HUAJIN CHEMI 6.78-9.96%-0.75Strong Sell22.430M12.044B7.051.0710233.00Energy
000060 SHN ZHONGJIN LINGN 4.96-9.82%-0.54Strong Sell45.204M19.633B16.970.329685.00Basic Materials
000061 SHN AGRICULT PRODS 5.80-8.08%-0.51Sell9.374M10.708B893.770.0151793.00Consumer Non-Cyclicals
000062 SHN HUAQIANG IND 20.56-7.39%-1.64Strong Sell5.179M16.013B34.150.651832.00Financials
000063 ZTE CORP 20.54-9.99%-2.28Sell907.300K86.554B19.211.2074773.00Technology
000065 NORINCO INTL CO 7.12-9.99%-0.79Strong Sell5.983M6.087B12.190.652001.00Industrials
000066 CHINA GREATWALL TE 6.70-6.29%-0.45Sell52.746M21.050B33.360.2113829.00Technology
000068 SHENZHEN HUAKONG S 3.53-9.95%-0.39Sell5.670M3.946B120.580.03555.00Technology
000069 SHENZHEN OVERSEAS 7.75-4.08%-0.33Sell54.622M66.302B7.361.1025130.00Consumer Cyclicals
000070 SHN SDG INFORMA 7.20-10.00%-0.80Strong Sell4.771M5.016B18.400.434916.00Technology
000078 SHN NEPTUNUS BIO 4.70-9.44%-0.49Sell21.909M13.736B19.700.269262.00Healthcare
000088 SHN YAN TIAN PORT 6.44-10.06%-0.72Sell12.504M13.906B36.460.20714.00Industrials
000090 SHN TAGEN GROUP 7.75-9.14%-0.78Strong Sell7.834M10.217B25.430.345978.00Industrials
000096 SHENZHEN GUANGJU E 10.730.00%0.00Sell2.332M5.665B44.680.24398.00Energy
000099 CITIC OFFSHORE HEL 6.35-9.80%-0.69Strong Sell8.814M4.267B46.580.151095.00Industrials
000100 TCL CORPORATION 2.90-4.92%-0.15Sell149.483M41.326B13.280.2375059.00Technology
000150 YIHUA HEALTHCARE C 28.001.52%0.42Strong Sell1.295M12.350B54.250.5118022.00Healthcare
000151 CHINA NAT COMP PLA 10.99-9.25%-1.12Sell11.304M3.584B46.290.26393.00Industrials
000153 ANHUI FENGYUAN PHA 6.15-7.80%-0.52Sell3.473M2.115B31.100.214593.00Healthcare
000155 SICHUAN CHEMICAL 6.04-9.99%-0.67Strong Sell33.636M8.522B25.720.26188.00Basic Materials
000157 ZOOMLION HVY IND S 4.02-3.37%-0.14Strong Sell49.708M30.736B19.530.2113461.00Industrials
000158 SHIJIAZHUANG CHAN 6.60-8.21%-0.59Sell21.110M11.884B34.370.215054.00Consumer Cyclicals
000159 XINJIANG INTL IND 3.51-8.83%-0.34Sell3.838M1.852B-0.13400.00Energy
000166 SHENWAN HONGYUAN G 4.32-7.69%-0.36Strong Sell33.434M105.468B20.810.2214129.00Financials
000400 XJ ELECTRIC 7.62-7.75%-0.64Sell12.908M8.329B14.070.595662.00Industrials
000401 TANGSHAN JIDONG CE 9.50-9.95%-1.05Strong Sell23.810M14.216B-0.0114224.00Basic Materials
000402 FINANCIAL STREET H 8.36-5.32%-0.47Sell16.448M26.392B8.641.013415.00Financials
000403 ZHENXING BIOPHARMA 29.69-2.34%-0.71Strong Sell1.224M8.286B180.310.171111.00Healthcare
000404 HUAYI COMPRESSOR 4.14-9.61%-0.44Sell7.281M3.188B55.430.086441.00Industrials
000407 SHANDONG SHENGLI 4.46-10.08%-0.50Strong Sell9.727M4.365B61.450.081481.00Energy
000408 ZANGGE HOLDING CO 12.55-9.97%-1.39Strong Sell7.040M27.793B21.100.661776.00Basic Materials
000410 SHENYANG MACHINE T 7.56-10.00%-0.84Strong Sell9.938M6.430B16.170.5211877.00Industrials
000411 ZHEJIANG INTL GP C 22.04-5.81%-1.36Sell687.502K4.854B56.900.412432.00Consumer Non-Cyclicals
000413 DONGXU OPTOELECTRO 6.33-9.96%-0.70Sell78.893M39.443B21.470.337931.00Technology
000416 MINSHENG HOLDINGS 4.57-10.04%-0.51Strong Sell5.107M2.702B99.280.0563.00Consumer Cyclicals
000417 HEFEI DEPARTMENT S 6.00-7.55%-0.49Sell4.703M5.061B23.600.289248.00Consumer Cyclicals
000419 C/TONGCHENG HOLD C 4.68-8.59%-0.44Strong Sell3.971M2.800B20.110.253860.00Consumer Cyclicals
000420 JILIN CHEMICAL FIB 2.560.79%0.02Sell9.680M5.045B81.140.034664.00Consumer Cyclicals
000421 NANJING PUBLIC UTI 4.60-8.91%-0.45Sell4.077M2.892B18.060.282871.00Industrials
000422 HUBEI YIHUA CHEM 2.08-5.02%-0.11Sell5.751M1.966B-6.248395.00Basic Materials
000425 XCMG CONSTRUCTION 4.07-4.01%-0.17Strong Sell113.233M29.713B22.200.1913620.00Industrials
000428 HUATIAN HOTEL GP 2.82-9.90%-0.31Sell5.096M3.189B32.030.105197.00Consumer Cyclicals
000429 GUANGDONG PROV EXP 7.40-4.39%-0.34Sell6.590M15.326B10.340.752191.00Industrials
000430 ZHANG JIA JIE TOUR 6.50-7.67%-0.54Sell2.610M2.850B56.390.121170.00Consumer Cyclicals
000488 SHANDONG CHENMING 12.64-8.01%-1.10Sell24.926M21.892B7.261.8913579.00Basic Materials
000498 SHANDONG HI SPEED 4.34-9.58%-0.46Strong Sell5.701M5.377B9.250.528445.00Industrials
000501 WUHAN DEPARTMENT 12.21-7.57%-1.00Sell5.682M10.158B8.081.6511482.00Consumer Cyclicals
000503 CHINA REFORM HEALT 31.51-10.00%-3.50Sell15.640M31.468B-0.001167.00Industrials
000504 NANHUA BIO-MEDICIN 21.25-5.30%-1.19Strong Sell3.367M6.992B-0.13143.00Consumer Cyclicals
000505 HAINAN JINGLIANG 6.40-9.86%-0.70Strong Sell7.366M4.643B26.740.272968.00Financials
000507 ZHUHAI PORT HOLDIN 8.41-9.96%-0.93Sell28.257M7.374B50.450.192102.00Industrials
000510 SICHUAN JINLU GRP 4.86-9.67%-0.52Sell5.753M3.277B51.300.102537.00Basic Materials
000511 INGENIOUS ENE-CARB 1.84-9.80%-0.20Sell6002.356B17.070.12128.00Financials
000513 LIVZON PHARMACEUTI 62.74-5.26%-3.48Sell5.117M33.145B8.208.116963.00Healthcare
000514 CHONGQING YUKAIFA 5.24-9.97%-0.58Strong Sell6.865M4.911B70.940.08701.00Financials
000516 XIAN INTERNATIONAL 4.98-6.92%-0.37Strong Sell36.278M10.545B52.440.103724.00Consumer Cyclicals
000517 RONGAN PROPERTY CO 3.24-10.00%-0.36Strong Sell39.975M11.462B75.470.051182.00Financials
000518 JIANGSU SIHUAN BIO 4.30-10.04%-0.48Strong Sell5.687M4.921B34142.860.00280.00Healthcare
000519 NORTH INDUSTRIES G 7.21-7.45%-0.58Sell17.049M10.933B49.180.168838.00Basic Materials
000520 CHANG JIANG SHIPPI 2.74-9.87%-0.30Strong Sell18.035M3.077B50.460.06460.00Industrials
000521 HEFEI MEILING 3.70-8.19%-0.33Sell7.889M3.991B153.470.0317179.00Consumer Cyclicals
000524 GUANGZHOU LINGNAN 8.76-7.89%-0.75Sell1.648M6.374B35.080.275549.00Consumer Cyclicals
000525 NANJING RED SUN CO 15.39-9.95%-1.70Strong Sell6.043M9.925B13.311.283438.00Basic Materials
000528 GUANGXI LIUGONG MA 9.29-8.47%-0.86Sell32.935M11.421B22.660.458420.00Industrials
000529 GUANGDONG GUANGH 5.42-9.97%-0.60Strong Sell4.424M3.514B22.270.27902.00Consumer Non-Cyclicals
000530 DALIAN REFRIGERATI 4.02-9.46%-0.42Strong Sell11.514M3.316B19.700.231726.00Industrials
000531 GUANGZHOU HENGYUN 5.12-10.02%-0.57Sell3.054M3.898B37.090.151227.00Utilities
000532 ZHUHAI HUAJIN CAPI 9.86-10.04%-1.10Strong Sell9.090M3.778B77.220.14645.00Industrials
000533 GUANGDONG MACRO 3.55-9.90%-0.39Sell33.179M2.722B63.270.061562.00Industrials
000536 CPT TECHNOLOGY (G 2.74-9.57%-0.29Strong Sell16.461M8.381B1130.600.004923.00Technology
000537 TIANJIN GUANGYU DE 10.86-10.02%-1.21Strong Sell9.036M22.481B6.071.991777.00Financials
000538 YUNNAN BAIYAO GRP 103.27-2.11%-2.23Sell4.092M109.868B34.063.108294.00Healthcare
000539 GUANGDONG ELECTRIC 4.33-3.99%-0.18Strong Sell5.146M21.978B27.400.166957.00Utilities
000541 FOSHAN ELECTRICAL 6.06-8.04%-0.53Sell8.132M8.312B12.860.519209.00Industrials
000543 AN HUI WENERGY CO 4.49-7.99%-0.39Strong Sell20.623M8.737B33.880.143480.00Utilities
000544 CENTRAL PLAINS ENV 7.72-9.18%-0.78Sell2.561M8.285B26.060.331176.00Utilities
000546 JINYUAN EP CO LTD 12.20-3.63%-0.46Sell3.255M9.047B21.080.603536.00Industrials
000547 ADDSINO CO LTD 7.47-10.00%-0.83Strong Sell13.166M11.866B40.370.211856.00Technology
000548 HUNAN INVESTMENT 4.16-9.17%-0.42Strong Sell4.274M2.286B17.450.26769.00Industrials
000550 JIANGLING MOTORS 12.11-7.20%-0.94Sell2.034M9.630B18.110.7217341.00Consumer Cyclicals
000551 CREATE TECH & SCIE 5.54-10.06%-0.62Strong Sell3.673M2.464B35.940.173359.00Industrials
000552 GANSU JINGYUAN 3.15-7.08%-0.24Strong Sell15.665M7.753B12.460.2713031.00Energy
000553 HUBEI SANONDA 14.78-7.16%-1.14Sell8.681M37.451B8.551.861598.00Basic Materials
000554 SINOPEC SD TAI PET 5.62-9.94%-0.62Strong Sell9.061M3.000B1094.740.011342.00Energy
000555 DIGITAL CHINA INFO 9.81-10.00%-1.09Strong Sell11.659M10.501B33.480.339942.00Technology
000557 NINGXIA WESTERN VE 3.12-10.09%-0.35Strong Sell8.168M5.061B52.560.071153.00Consumer Non-Cyclicals
000558 LANDER SPORTS DEVE 4.12-10.04%-0.46Strong Sell33.964M5.905B197.580.02174.00Financials
000559 WANXIANG QIANCHAO 6.72-6.80%-0.49Sell19.115M19.850B22.180.339697.00Consumer Cyclicals
000560 5I5J HOLDING GROUP 7.12-7.77%-0.60Strong Sell8.346M13.988B66.250.1259003.00Financials
000561 SHAANXI FENGHUOP 5.64-9.18%-0.57Sell4.736M3.751B52.790.123039.00Technology
000563 SHAANXI INTERNATIO 3.12-9.04%-0.31Strong Sell24.155M10.600B29.740.12498.00Financials
000565 CHONGQING SANXIA P 4.93-9.21%-0.50Strong Sell4.158M2.354B31.320.17942.00Basic Materials
000567 HAINAN HAIDE IND C 14.16-7.87%-1.21Strong Sell5.148M6.796B29.930.5136.00Financials
000570 CHANGCHAI CO 4.05-9.19%-0.41Strong Sell2.812M2.192B110.450.043460.00Industrials
000571 SUNDIRO HOLDING CO 4.25-9.96%-0.47Strong Sell15.106M3.842B217.710.024348.00Energy
000572 HAIMA AUTOMOBILE G 3.32-9.04%-0.33Strong Sell22.502M6.003B-0.698189.00Consumer Cyclicals
000573 DONGGUAN WINNERWAY 3.63-9.93%-0.40Strong Sell8.331M2.612B168.480.02533.00Financials
000576 JIANGMEN SUGARCANE 17.750.40%0.07Strong Sell25.332M7.830B-0.60487.00Basic Materials
000581 WEIFU HIGH-TECH 22.31-3.21%-0.74Strong Sell15.101M21.704B8.572.695411.00Consumer Cyclicals
000582 BEIBU GULF PORT CO 7.47-8.12%-0.66Sell4.612M11.273B17.710.463839.00Industrials
000585 NORTHEAST ELEC DEV 2.00-5.21%-0.11Strong Sell2.893M1.515B-0.44559.00Industrials
000587 JINZHOU CIHANG GRO 4.96-9.98%-0.55Sell45.674M10.534B10.400.481167.00Consumer Cyclicals
000589 GUI ZHOU TYRE CO 3.26-8.43%-0.30Sell5.874M2.761B-0.436578.00Consumer Cyclicals
000590 TUS-GUHAN GROUP CO 10.35-10.00%-1.15Strong Sell826.210K2.754B197.290.061466.00Healthcare
000591 CECEP SOLAR ENERGY 4.07-3.10%-0.13Strong Sell13.925M12.630B14.490.292555.00Consumer Non-Cyclicals
000592 ZHONGFU STRAITS (P 2.80-9.97%-0.31Strong Sell29.676M6.008B434.960.011179.00Basic Materials
000593 SICHUAN DATONG GAS 4.79-9.96%-0.53Strong Sell5.344M1.908B117.180.05833.00Consumer Cyclicals
000595 BAOTA INDUSTRY CO 3.50-8.62%-0.33Sell7.386M2.927B146.020.031419.00Industrials
000598 CHENGDU XINGRONG E 4.09-8.71%-0.39Sell22.164M13.378B14.450.313523.00Utilities
000599 QINGDAO DOUBLESTAR 4.96-9.98%-0.55Sell8.380M4.633B34.940.164840.00Consumer Cyclicals
000600 H/JIONTO ENERGY IN 5.43-9.20%-0.55Strong Sell12.228M10.714B74.590.084726.00Utilities
000601 GUANGDONG SHAONENG 5.19-8.14%-0.46Sell3.065M6.105B14.430.394828.00Utilities
000603 SHENGDA MINING CO 10.83-2.87%-0.32Strong Sell2.849M7.472B22.560.48685.00Basic Materials
000605 BOHAI WATER INDUST 13.42-9.99%-1.49Strong Sell3.465M3.756B32.790.451470.00Utilities
000606 SHENZHOU YIQIAO IN 6.83-6.44%-0.47Strong Sell5.696M5.590B41.860.17364.00Healthcare
000607 ZHEJIANG HUAMEI HO 4.19-10.09%-0.47Strong Sell4.763M4.742B31.490.153175.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out