Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Chinese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000333 MIDEA GROUP CO LTD
89.50-0.44%-0.40Sell40.949M627.609B25.403.58134897.00Consumer Durables
000538 YUNNAN BAIYAO GRP
127.310.64%0.81Sell7.553M161.257B32.973.848124.00Health Technology
000547 ADDSINO CO LTD
18.88-2.23%-0.43Sell41.936M31.001B39.470.492326.00Electronic Technology
000568 LUZHOU LAO JIAO CO
217.361.33%2.86Sell22.537M314.189B55.493.873228.00Consumer Non-Durables
000596 ANHUI GUJING DISTL
217.380.18%0.38Sell1.292M109.281B57.713.769681.00Consumer Non-Durables
000625 CHONG QING CHANGAN
16.950.95%0.16Sell61.649M91.331B23.030.7336764.00Consumer Durables
000661 CHANGCHUN HIGH NEW
422.18-0.65%-2.75Sell2.931M171.978B60.227.075535.00Health Technology
000662 TEAMAX SMART CITY
0.30-9.09%-0.03Sell201.400K360.669M-4.7337.00Consumer Non-Durables
000733 CHINA ZHENHUA SCIE
54.35-3.12%-1.75Sell7.792M28.881B80.670.706665.00Electronic Technology
000786 BEIJING NEW BLDG
46.80-2.50%-1.20Sell16.293M81.097B33.001.4511527.00Non-Energy Minerals
000799 JIUGUI LIQUOR CO
136.931.52%2.05Sell11.751M43.826B98.211.371680.00Consumer Non-Durables
000858 WULIANGYE YIBIN CO
266.500.07%0.19Sell29.165M1033.710B53.275.0026348.00Consumer Non-Durables
000860 BEIJING SHUNXIN AG
52.060.68%0.35Sell6.823M38.357B66.350.784825.00Process Industries
000869 YANTAI CHANG YU PI
32.623.62%1.14Sell3.600M21.578B27.211.162679.00Consumer Non-Durables
000895 HENAN SHUANG INVE
45.10-1.07%-0.49Sell10.132M157.954B23.521.9443245.00Consumer Non-Durables
001914 CHINA MERCHANTS P
17.20-3.64%-0.65Sell9.038M18.927B34.980.5139242.00Consumer Services
002007 HUALAN BIOLOGICAL
41.45-0.38%-0.16Sell11.955M75.912B59.120.702417.00Health Technology
002027 FOCUS MEDIA INFORM
10.57-0.38%-0.04Sell141.297M153.150B56.380.1911005.00Electronic Technology
002032 ZHEJIANG SUPOR CO
69.30-1.98%-1.40Strong Sell3.204M57.747B2.26Consumer Durables
002050 ZHEJIANG SANHUA IN
23.340.47%0.11Sell25.591M82.564B56.690.4110635.00Producer Manufacturing
002064 HUAFON CHEMICAL CO
13.24-1.56%-0.21Sell27.996M62.321B21.890.616203.00Process Industries
002074 GUOXUAN HIGH-TECH
34.61-0.37%-0.13Sell27.674M44.486B-0.397947.00Producer Manufacturing
002120 YUNDA HOLDING CO L
16.451.79%0.29Sell8.032M46.850B27.110.608328.00Producer Manufacturing
002158 S/HANBELL PREC. MA
20.52-4.56%-0.98Sell15.341M11.429B0.68Producer Manufacturing
002163 HAINAN DEVELOPMEN.
17.73-2.58%-0.47Sell8.362M14.625B153.720.123085.00Process Industries
002216 SANQUAN FOOD CO
24.740.49%0.12Strong Sell9.386M19.678B29.190.846785.00Consumer Non-Durables
002240 SHENZHEN CHENGXIN
21.52-1.28%-0.28Sell21.295M16.249B-0.202200.00Non-Energy Minerals
002293 LUOLAI LIFESTYLE T
12.051.35%0.16Sell3.917M9.760B17.990.673624.00Process Industries
002304 JIANGSU YANGHE BRE
179.910.14%0.26Sell7.823M268.995B4.98Consumer Non-Durables
002324 SHANGHAI PRET COMP
17.391.10%0.19Sell7.020M14.535B34.730.501216.00Producer Manufacturing
002352 S.F. HOLDING CO
97.10-1.06%-1.04Sell14.953M446.088B61.461.60114813.00Transportation
002360 SHANXI TOND CHEMIC
8.16-1.21%-0.10Sell11.639M3.143B25.810.321816.00Process Industries
002371 NAURA TECHNOLOGY G
181.98-0.77%-1.42Sell5.327M90.228B213.900.864643.00Electronic Technology
002382 BLUE SAIL MEDICAL
21.600.33%0.07Sell14.760M22.259B11.772.084106.00Health Technology
002389 AEROSPACE CHUAV CO
22.95-2.84%-0.67Strong Sell18.581M22.346B0.29Electronic Technology
002410 GLODON CO LTD
65.00-1.11%-0.73Sell11.726M77.565B0.29Technology Services
002414 WUHAN GUIDE INFRAR
37.870.96%0.36Sell9.363M59.710B0.63Electronic Technology
002459 JA SOLAR TECHNOLOG
31.10-0.89%-0.28Sell8.135M49.763B13.442.3322162.00Producer Manufacturing
002460 GANFENG LITHIUM CO
98.501.16%1.13Sell43.105M130.472B0.76Process Industries
002466 TIANQI LITHIUM COR
41.160.64%0.26Sell66.303M60.413B-4.921851.00Process Industries
002475 LUXSHARE PRECISION
47.633.07%1.42Sell63.452M323.322B50.040.93137284.00Electronic Technology
002493 RONGSHENG PETRO CH
32.30-0.31%-0.10Sell38.368M218.711B34.860.9313962.00Process Industries
002507 CHONGQING FULING Z
42.72-1.57%-0.68Sell10.603M34.258B0.98Consumer Non-Durables
002508 HANGZHOU ROBAM APP
36.50-0.41%-0.15Sell4.623M34.782B1.76Consumer Durables
002557 CHACHA FOOD CO LTD
52.040.95%0.49Sell6.373M26.048B1.56Consumer Non-Durables
002568 SHANGHAI BAIRUN IN
94.70-0.11%-0.10Sell4.050M50.702B108.100.881452.00Process Industries
002571 ANHUI DELI HOUSEHO
9.640.10%0.01Sell4.490M3.774B-0.082110.00Consumer Durables
002594 BYD COMPANY LTD
196.37-1.07%-2.13Sell32.532M567.936B156.791.27229154.00Consumer Durables
002597 ANHUI JINHE INDUST
37.20-0.56%-0.21Sell10.377M20.917B29.101.313517.00Process Industries
002601 LOMON BILLIONS CO
36.37-3.19%-1.20Sell38.491M76.343B30.811.229085.00Process Industries
002607 OFFCN EDUCATION TE
32.790.12%0.04Sell14.147M201.982B93.230.3535209.00Distribution Services
002643 VALIANT CO LTD
18.68-2.25%-0.43Strong Sell8.906M17.373B35.540.543583.00Process Industries
002677 ZHEJIANG MEIDA IND
17.480.63%0.11Sell3.516M11.222B0.84Consumer Durables
002705 GUANGDONG XINBAO E
43.951.74%0.75Sell3.202M35.715B21.681.9920980.00Consumer Durables
002729 HOLLYLAND (CHINA)
44.13-2.32%-1.05Sell428.300K3.013B163.160.28559.00Producer Manufacturing
002738 SINOMINE RESOURCE
25.830.23%0.06Sell9.952M7.996B62.730.411182.00Non-Energy Minerals
002739 WANDA FILM HOLDING
18.730.11%0.02Sell23.789M41.737B-3.6414260.00Consumer Services
002747 ESTUN AUTOMATION
28.901.47%0.42Sell12.198M23.931B247.440.121726.00Producer Manufacturing
002752 SUNRISE GROUP COMP
6.100.00%0.00Sell2.645M5.082B0.02Process Industries
002756 YONGXING SPECIAL M
40.203.88%1.50Sell13.944M15.550B59.100.651420.00Non-Energy Minerals
002791 GUANGDONG KINLONG
150.12-0.64%-0.97Sell2.143M48.581B2.54Producer Manufacturing
002816 SHENZHEN HEKEDA PR
19.040.53%0.10Sell446.500K1.894B-0.56437.00Producer Manufacturing
002821 ASYMCHEM LABORATOR
257.000.49%1.25Sell3.753M62.068B85.543.033840.00Commercial Services
002906 FORYOU CORPORATION
27.641.06%0.29Sell4.768M12.857B133.940.214934.00Consumer Durables
002920 HUIZHOU DESAY SV
87.122.37%2.02Sell5.024M46.805B100.070.85Producer Manufacturing
002925 XIAMEN INTRETECH I
62.75-0.37%-0.23Sell1.464M28.615B2.28Electronic Technology
002967 GUANGZHOU GRG METR
31.95-2.23%-0.73Sell5.282M17.290B4171.00Commercial Services
003009 SHAANXI ZHONGTIAN
53.36-6.84%-3.92Sell4.156M8.901B723.00Electronic Technology
300001 QINGDAO TGOOD ELEC
29.370.00%0.00Sell14.057M29.299B125.140.236040.00Producer Manufacturing
300014 EVE ENERGY CO LTD
82.462.33%1.88Sell35.246M152.205B112.830.719104.00Producer Manufacturing
300015 AIER EYE HOSPITAL
62.80-1.55%-0.99Sell44.492M262.912B152.970.4218241.00Health Services
300035 HUNAN ZHONGKE ELEC
10.44-2.25%-0.24Sell15.079M6.652B47.360.23895.00Electronic Technology
300059 EAST MONEY INFORMA
30.691.89%0.57Sell273.196M259.428B0.58Commercial Services
300069 ZHEJIANG JINLIHUA
12.991.01%0.13Sell729.900K1.505B291.610.04250.00Producer Manufacturing
300073 BEIJING EASPRING M
47.250.83%0.39Sell7.367M21.257B-0.38894.00Process Industries
300207 SUNWODA ELECTRONIC
23.77-0.25%-0.06Sell15.536M36.612B51.150.4724425.00Producer Manufacturing
300243 SHANDONG RUIFENG C
16.05-2.07%-0.34Sell5.945M3.788B48.870.34580.00Process Industries
300244 DIAN DIAGNOSTICS G
33.511.79%0.59Sell7.540M20.425B22.821.448794.00Health Services
300274 SUNGROW POWER SUPP
76.936.12%4.44Sell91.875M105.614B68.881.053891.00Producer Manufacturing
300294 BOYA BIO-PHARMACEU
25.16-2.40%-0.62Strong Sell14.501M10.981B33.110.781611.00Health Technology
300308 ZHONGJI INNOLIGHT
42.80-0.72%-0.31Sell8.464M29.968B1.19Electronic Technology
300316 ZHEJIANG JINGSHENG
35.170.20%0.07Sell13.477M45.110B65.360.542160.00Electronic Technology
300347 HANGZHOU TIGERMED
140.971.53%2.13Sell10.171M120.458B4959.00Health Services
300357 ZHEJIANG WOLWO BIO
66.23-1.05%-0.70Sell5.319M35.044B124.780.541067.00Health Technology
300391 KANGYUE TECHNOLOGY
10.800.28%0.03Sell2.080M3.773B-1.991098.00Producer Manufacturing
300395 HUBEI FEILIHUA QUA
41.34-1.52%-0.64Strong Sell2.425M13.264B65.650.641352.00Electronic Technology
300408 CHAOZHOU THREE-CIR
38.310.16%0.06Sell15.582M69.497B55.130.697001.00Electronic Technology
300413 MANGO EXCELLENT ME
66.433.91%2.50Sell11.366M113.820B1.10Retail Trade
300443 JINLEI TECHNOLOGY
34.000.29%0.10Sell4.929M8.873B15.692.16934.00Producer Manufacturing
300450 WUXI LEAD INTELLIG
78.00-0.50%-0.39Sell8.359M71.075B89.700.876759.00Producer Manufacturing
300454 SANGFOR TECHNOLOGI
247.56-0.56%-1.40Sell1.215M102.247B2.01Technology Services
300457 SHENZHEN YINGHE TE
19.721.13%0.22Sell8.270M12.613B53.440.362745.00Producer Manufacturing
300463 MACCURA BIOTECHNOL
40.160.80%0.32Strong Sell2.860M21.949B1.43Health Technology
300496 THUNDER SOFTWARE T
119.990.75%0.89Sell4.940M50.397B1.08Commercial Services
300502 EOPTOLINK TECHNOLO
45.451.04%0.47Sell5.200M16.292B35.251.281084.00Electronic Technology
300529 JAFRON BIOMEDICAL
78.883.19%2.44Sell6.981M60.593B78.380.982508.00Health Technology
300558 BETTA PHARMACEUTIC
115.09-2.15%-2.53Sell4.488M48.596B88.111.361328.00Health Technology
300595 AUTEK CHINA INC
83.40-2.88%-2.47Sell10.500M52.188B146.240.591633.00Health Technology
300600 CHANGSHU GUORUI TE
20.469.94%1.85Buy12.568M5.524B93.470.20540.00Producer Manufacturing
300601 SHENZHEN KANGTAI B
142.77-1.19%-1.72Strong Sell5.518M99.068B166.040.881336.00Health Technology
300618 NANJING HANRUI COB
80.76-2.36%-1.95Sell8.907M25.306B110.060.771153.00Non-Energy Minerals
300653 YANTAI ZHENGHAI BI
43.990.55%0.24Sell999.794K5.250B0.99Health Technology
300661 SG MICRO CORP
253.23-1.54%-3.97Strong Sell1.494M39.870B165.151.71399.00Electronic Technology
300673 PETPAL PET NUTRITI
30.743.26%0.97Sell2.110M5.029B46.130.653328.00Retail Trade
300676 BGI GENOMICS CO LT
130.630.98%1.27Sell3.882M53.544B24.895.22Health Technology
300696 CHENGDU ALD AVIATI
43.82-1.13%-0.50Sell2.550M7.923B64.480.69478.00Electronic Technology
300699 WEIHAI GUANGWEI CO
72.050.35%0.25Strong Sell4.397M37.082B1.24Producer Manufacturing
300724 SHENZHEN S C NEW E
103.494.44%4.40Strong Sell4.521M31.830B64.731.532143.00Electronic Technology
300725 PHARMABLOCK SCIENC
153.630.41%0.63Sell2.721M23.229B123.731.24652.00Health Technology
300750 CONTEMPORARY AMPER
320.00-1.71%-5.57Sell17.307M748.917B162.322.0226775.00Producer Manufacturing
300751 SUZHOU MAXWELL TEC
448.502.87%12.50Sell726.864K24.960B68.126.511254.00Producer Manufacturing
300757 ROBOTECHNIK INTELL
30.95-0.29%-0.09Sell299.840K3.228B68.070.46503.00Producer Manufacturing
300759 PHARMARON BEIJING
115.03-3.34%-3.98Sell9.654M94.055B90.341.327393.00Commercial Services
300760 SHENZHEN MINDRAY B
386.000.16%0.63Sell5.783M468.490B73.525.249819.00Health Technology
300762 JUSHRI TECHNOLOGIE
44.34-1.14%-0.51Sell1.688M9.607B76.500.59333.00Electronic Technology
300767 QUAKESAFE TECHNOLO
73.650.64%0.47Sell1.257M10.538B64.101.14447.00Producer Manufacturing
300772 ZHEJIANG WINDEY CO
15.58-1.20%-0.19Sell2.593M4.636B32.620.481309.00Producer Manufacturing
300777 SINOFIBERS TECHNOL
46.330.24%0.11Strong Sell2.799M18.488B0.58Producer Manufacturing
300827 SINENG ELECTRIC CO
52.952.84%1.46Sell833.049K3.776B42.881.20Electronic Technology
300828 TIANJIN RUIXIN TEC
26.171.87%0.48Sell1.846M2.833B557.00Non-Energy Minerals
300829 HENAN JINDAN LACTI
80.50-0.15%-0.12Sell1.392M9.103B900.00Process Industries
300832 SHENZHEN NEW INDUS
114.961.81%2.04Sell557.152K46.563B1760.00Health Technology
300841 CHENGDU KANGHUA BI
441.430.55%2.43Strong Sell327.410K26.340B7.77Health Technology
300858 BEIJING SCITOP BIO
53.830.34%0.18Sell311.500K4.427B44.901.19113.00Health Technology
300888 WINNER MEDICAL CO
150.601.13%1.68Sell1.528M63.513B8951.00Health Technology
300892 PINLIVE FOODS CO L
51.291.52%0.77Sell1.024M5.052B491.00Distribution Services
300894 MARSSENGER KITCHEN
47.37-1.11%-0.53Sell2.972M19.399B913.00Consumer Durables
300896 IMEIK TECHNOLOGY D
789.001.94%15.00Sell2.680M93.035B398.00Process Industries
300898 PANDA DAIRY CORPOR
39.731.53%0.60Sell1.919M4.852B561.00Consumer Non-Durables
300908 ZHONGJING FOOD CO
65.543.57%2.26Sell1.461M6.328BConsumer Non-Durables
300915 SHANGHAI HI-ROAD F
71.271.08%0.76Sell911.300K4.231B754.00Commercial Services
300925 SHENZHEN FARBEN IN
37.911.66%0.62Sell2.160M4.828B7940.00Technology Services
300928 HAXC HOLDINGS (BEI
44.393.96%1.69Sell1.478M3.416B201.00Producer Manufacturing
300933 SINOSTAR CABLE CO
10.901.11%0.12Sell8.854M4.943B752.00Producer Manufacturing
300935 BEIJING YJK BUILDI
90.143.99%3.46Sell1.173M4.898BTechnology Services
300940 SHEN ZHEN AUSTRALI
51.3020.00%8.55Buy9.598M5.063B1919.00Electronic Technology
300942 SHENZHEN BIOEASY B
23.863.29%0.76Strong Sell6.354M9.260B486.00Health Technology
300943 ZHEJIANG CHUNHUI I
26.803.51%0.91Strong Sell6.420M3.518B628.00Producer Manufacturing
300946 HENGDA NEW MATERIA
74.8820.00%12.48Buy7.700M4.160B482.00Consumer Durables
300947 SHANGHAI DOBE CULT
64.102.91%1.81Strong Sell1.556M3.357B448.00Finance
300948 QINGDAO GREENSUM E
45.43-12.65%-6.5810.139M4.855B250.00Commercial Services
300949 SHENZHEN L&A DESIG
72.75-7.41%-5.823.934M4.714BCommercial Services
300951 SHENZHEN BSC TECHN
98.80-5.75%-6.034.321M8.386B51.142.05Electronic Technology
300999 YIHAI KERRY ARAWAN
85.62-0.36%-0.31Sell23.383M465.877BProcess Industries
600030 CITIC SECURITIES COMPANY LIMITED
25.050.97%0.24Sell114.982M320.712B21.301.16Finance
600031 SANY HEAVY INDUSTRY CO.,LTD
41.110.29%0.12Sell86.134M345.202B24.171.7118450.00Producer Manufacturing
600038 AVICOPTER PLC
51.36-0.75%-0.39Sell6.068M30.505B45.261.1411815.00Electronic Technology
600086 EASTERN GOLD JADE COMPANY LIMITED
0.17-5.56%-0.01Sell37.632M243.000M-1.39189.00Consumer Durables
600089 TBEA CO.,LTD.
11.601.31%0.15Sell107.033M42.529B22.310.5117098.00Producer Manufacturing
600104 SAIC MOTOR CORPORATION LIMITED
20.840.58%0.12Sell39.334M242.082B11.271.84216360.00Consumer Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out