Stocks that have reached their monthly low — Chinese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000002 CHINA VANKE CO
26.820.37%0.10Sell19.783M303.123B8.713.08104300.00Financials
000008 CHINA HIGH-SPEED R
3.69-0.54%-0.02Sell14.818M10.261B30.850.122631.00Industrials
000016 KONKA GROUP
4.13-2.36%-0.10Sell8.477M8.401B22.550.1818965.00Technology
000018 SINO GREAT WALL CO
1.17-4.88%-0.06Strong Sell48.872M1.987B-1.21821.00Financials
000034 DIGITAL CHINA GROU
12.45-2.35%-0.30Sell3.358M8.143B15.150.824228.00Technology
000037 SHENZHEN NANSHAN P
9.220.55%0.05Sell3.830M4.079B8232.140.00520.00Utilities
000038 SHN CAPSTONE INDL
11.04-10.02%-1.23Strong Sell1.320M5.771B-4.59246.00Consumer Cyclicals
000045 SHN TEXTILE HLDGS
6.641.68%0.11Sell5.733M3.363B-0.011337.00Technology
000046 OCEANWIDE HOLDINGS
6.20-3.12%-0.20Sell5.854M32.216B21.520.2910170.00Financials
000048 SHENZHEN KONDARL
18.900.43%0.08Sell142.887K7.386B13.181.431556.00Consumer Non-Cyclicals
000059 NORTH HUAJIN CHEMI
6.43-2.58%-0.17Strong Sell9.966M10.284B9.440.688298.00Energy
000100 TCL CORPORATION
3.27-0.30%-0.01Sell68.621M43.609B12.590.2689750.00Technology
000301 JIANGSU EASTERN SH
5.21-0.38%-0.02Sell3.457M20.991B8.620.6013118.00Consumer Cyclicals
000404 CHANGHONG HUAYI CO
4.22-1.86%-0.08Strong Sell2.159M2.937B40.670.106441.00Industrials
000407 SHANDONG SHENGLI
3.86-1.03%-0.04Strong Sell6.726M3.397B32.700.122001.00Energy
000415 BOHAI CAPITAL HOLD
3.860.00%0.00Sell19.025M23.872B7.940.49818.00Industrials
000416 MINSHENG HOLDINGS
5.42-0.91%-0.05Sell8.275M2.883B144.260.0451.00Consumer Cyclicals
000422 HUBEI YIHUA CHEM
3.22-2.13%-0.07Strong Sell6.314M2.891B-4.059871.00Basic Materials
000426 INNER MONGOLIA XIN
4.85-1.42%-0.07Sell10.164M9.062B12.410.39315.00Utilities
000498 SHANDONG HI SPEED
5.12-0.58%-0.03Strong Sell4.346M5.735B7.800.668703.00Industrials
000501 WUHAN DEPARTMENT
10.40-2.99%-0.32Strong Sell2.959M7.998B7.491.399118.00Consumer Cyclicals
000516 XIAN INTERNATIONAL
5.18-1.71%-0.09Strong Sell15.272M10.210B4.661.112827.00Consumer Cyclicals
000521 CHANGHONG MEILING
3.48-1.14%-0.04Sell10.519M3.635B94.030.0416520.00Consumer Cyclicals
000537 TIANJIN GUANGYU DE
7.090.42%0.03Sell4.903M13.205B3.042.331777.00Financials
000541 FOSHAN ELECTRICAL
5.240.19%0.01Sell2.890M7.333B19.940.269234.00Industrials
000552 GANSU JINGYUAN
2.77-1.42%-0.04Sell10.677M6.335B11.800.2312683.00Energy
000554 SINOPEC SD TAI PET
5.64-0.53%-0.03Sell5.192M2.712B1372.260.001305.00Energy
000571 SUNDIRO HOLDING CO
2.200.46%0.01Sell23.025M1.791B-0.084348.00Energy
000572 HAIMA AUTOMOBILE G
1.981.54%0.03Sell23.468M3.256B-0.976278.00Consumer Cyclicals
000573 DONGGUAN WINNERWAY
3.32-0.30%-0.01Sell4.095M2.155B39.720.08402.00Financials
000585 NORTHEAST ELEC DEV
2.350.86%0.02Sell2.656M1.646B-0.02167.00Industrials
000587 JINZHOU CIHANG GRO
2.11-2.31%-0.05Sell33.876M4.481B-1.77698.00Consumer Cyclicals
000595 BAOTA INDUSTRY CO
3.030.66%0.02Sell5.664M2.316B-0.021423.00Industrials
000601 GUANGDONG SHAONENG
4.13-1.67%-0.07Sell5.453M4.463B14.310.295189.00Utilities
000607 ZHEJIANG HUAMEI HO
4.57-1.08%-0.05Strong Sell4.338M4.651B42.930.113155.00Industrials
000625 CHONG QING CHANGAN
6.972.95%0.20Sell28.976M33.474B-0.5836029.00Consumer Cyclicals
000626 GRAND INDUSTRIAL H
8.560.35%0.03Sell2.618M4.647B106.520.08560.00Industrials
000629 PANGANG GP VANADIU
3.19-1.24%-0.04Strong Sell43.750M27.401B8.120.393391.00Energy
000637 MAOMING PETRO-CHEM
4.730.64%0.03Sell9.555M2.459B50.470.09624.00Basic Materials
000666 JINGWEI TEXTILE MA
12.35-0.08%-0.01Sell3.983M6.463B10.461.188684.00Industrials
000671 SUNSHINE CITY GRP
6.20-2.05%-0.13Sell19.636M25.110B9.060.689201.00Financials
000676 GENIMOUS TECHNOLOG
8.92-0.22%-0.02Strong Sell2.534M8.614B12.620.71719.00Industrials
000679 DALIAN FRIENDSHIP
3.910.51%0.02Sell2.401M1.394B-0.42538.00Consumer Cyclicals
000681 VISUAL CHINA GROUP
18.39-1.45%-0.27Sell6.534M12.884B38.020.48591.00Consumer Cyclicals
000695 TIANJIN BINHAI E&D
8.55-2.40%-0.21Sell1.110M1.899B30.640.28756.00Utilities
000705 Z/ZHENYUAN SHARE C
6.49-0.76%-0.05Sell2.042M2.168B30.590.211861.00Consumer Non-Cyclicals
000707 HUBEI SHUANG SCI
2.89-1.37%-0.04Sell3.478M1.341B9.880.292031.00Basic Materials
000710 BERRY GENOMICS CO
33.850.15%0.05Sell699.198K12.003B32.431.041608.00Consumer Cyclicals
000722 HUNAN DEVELOPMENT
6.51-2.54%-0.17Sell7.400M3.022B31.940.20663.00Utilities
000736 CCCG REAL ESTATE C
9.712.43%0.23Sell2.662M4.329B5.341.82929.00Financials
000752 TIBET GALAXY SCIEN
4.68-5.07%-0.25Strong Sell3.133M1.234B-0.00301.00Consumer Non-Cyclicals
000760 STEYR MOTORS CORP
1.59-4.79%-0.08Strong Sell24.157M1.227B-0.75482.00Consumer Cyclicals
000766 TONGHUA GH PHARMAC
7.52-1.18%-0.09Sell9.829M7.268B22.480.332130.00Healthcare
000790 CHENGDU TAIHE HEAL
4.44-0.22%-0.01Sell3.717M2.737B71.670.06702.00Healthcare
000803 SICHUAN JINYU AUTO
14.780.54%0.08Sell225.900K1.888B-0.03251.00Consumer Cyclicals
000806 GALAXY BIOMEDICAL
2.47-5.00%-0.13Strong Sell25.149M2.717B-0.632189.00Industrials
000810 SKYWORTH DIGITAL C
9.10-8.73%-0.87Sell23.263M9.774B25.430.365954.00Technology
000813 DEZHAN HEALTHCARE
8.41-0.71%-0.06Sell11.906M18.851B21.490.39900.00Healthcare
000816 JIANGSU NONGHUA IN
1.88-0.53%-0.01Sell11.591M2.667B64.810.032337.00Industrials
000819 YUEYANG XINGCHANG
9.22-2.74%-0.26Strong Sell2.298M2.502B48.040.19665.00Basic Materials
000820 SHENWU ENERGY SAVI
2.63-5.05%-0.14Strong Sell12.226M1.676B-0.111056.00Energy
000822 SHANDONG HAIHUA CO
5.18-0.58%-0.03Sell4.304M4.637B8.660.604816.00Basic Materials
000830 LUXI CHEMICAL GP
11.71-8.44%-1.08Strong Sell44.152M17.154B6.931.6911980.00Basic Materials
000833 GUANGXI YUEGUI GUA
5.13-0.58%-0.03Strong Sell4.911M3.429B38.760.134241.00Basic Materials
000835 GREAT WALL INTERNA
4.11-2.61%-0.11Strong Sell3.805M1.343B18.300.22151.00Technology
000839 CITIC GUOAN INFO
3.86-1.28%-0.05Sell40.543M15.131B7.550.5120185.00Consumer Cyclicals
000852 SINOPEC OILFIELD E
7.88-1.75%-0.14Strong Sell7.109M4.713B348.210.025443.00Energy
000868 ANHUI ANKAI AUTOMO
2.73-1.09%-0.03Sell26.085M2.002B-1.222967.00Consumer Cyclicals
000875 JILIN POWER SHARE
2.98-1.65%-0.05Sell21.441M6.396B47.160.063347.00Utilities
000881 CGN NUCLEAR TECHNO
7.73-1.02%-0.08Strong Sell2.664M7.923B23.560.335119.00Industrials
000887 ANHUI ZHONGDING SE
9.700.10%0.01Sell5.021M11.842B11.370.8520015.00Consumer Cyclicals
000892 H AND R CENTURY UN
3.88-1.02%-0.04Sell2.233M3.806B11.640.33205.00Telecommunications Services
000906 ZHESHANG DEVELOPME
6.22-6.89%-0.46Sell15.982M4.130B16.730.371769.00Basic Materials
000908 HUNAN JINGFENG PHA
4.58-0.22%-0.01Sell4.765M4.029B22.920.203406.00Healthcare
000910 DARE POWER DEKOR H
10.70-0.28%-0.03Sell5.883M5.648B7.871.365241.00Consumer Cyclicals
000911 NANNING SUGAR INDU
6.09-4.99%-0.32Sell2.280M1.974B-4.214534.00Consumer Non-Cyclicals
000912 SICHUAN LUTIANHU
4.620.43%0.02Sell7.109M7.244B11.000.423398.00Basic Materials
000922 HARBIN ELECT CO JI
9.69-1.42%-0.14Sell4.888M4.747B14.130.691805.00Industrials
000927 TIANJIN FAW XIALI
4.6210.00%0.42Sell54.380M7.370B197.600.023860.00Consumer Cyclicals
000950 C.Q. PHARMACEUTICA
5.33-0.56%-0.03Strong Sell5.013M9.211B13.450.407806.00Healthcare
000953 GUANGXI HECHI CHEM
3.26-2.98%-0.10Sell2.276M958.634M-0.93293.00Basic Materials
000958 SPIC DONGFANG NEW
6.341.12%0.07Neutral30.831M6.988B50.270.132333.00Utilities
000967 INFORE ENVIRONMENT
6.32-0.78%-0.05Strong Sell1.839M19.991B18.250.356217.00Industrials
000968 SHANXI BLUE FLAME
10.72-2.19%-0.24Strong Sell3.308M10.372B14.930.722170.00Energy
000971 GOSUN HOLDING CO
2.38-5.18%-0.13Strong Sell18.798M2.591B44.440.05510.00Consumer Cyclicals
000972 CHALKIS HEALTH IND
2.891.40%0.04Sell1.688M2.229B-0.21973.00Consumer Non-Cyclicals
000980 ZOTYE AUTOMOBILE C
4.631.98%0.09Sell17.788M9.388B12.290.3815165.00Consumer Cyclicals
000981 YINYI CO LTD
1.75-2.78%-0.05Sell49.714M7.049B-0.2411601.00Consumer Cyclicals
001965 CHINA MERCHANTS EX
7.88-0.38%-0.03Sell2.418M48.684B11.990.664859.00Industrials
002005 ELEC-TECH INTL CO
1.581.28%0.02Sell12.304M2.788B-0.3810588.00Consumer Cyclicals
002014 HUANGSHAN NOVEL CO
7.12-0.70%-0.05Sell1.144M3.586B15.360.461949.00Basic Materials
002015 XIAKE COLOR SPINNI
5.120.39%0.02Sell1.346M2.052B168.750.03338.00Consumer Cyclicals
002016 GUANGDONG SHIRONGZ
8.59-0.46%-0.04Sell2.921M6.950B11.570.74853.00Financials
002019 YIFAN PHARMACEUTIC
11.95-1.89%-0.23Strong Sell8.771M14.423B25.780.464230.00Healthcare
002021 ZOJE RESOURCES INV
1.71-5.00%-0.09Strong Sell14.432M1.176B-0.331638.00Industrials
002024 SUNING COM
10.77-0.19%-0.02Sell35.828M100.269B7.411.4539031.00Consumer Cyclicals
002025 GUIZHOU SPACE APPL
24.50-0.37%-0.09Sell2.141M10.511B28.260.874317.00Industrials
002027 FOCUS MEDIA INFORM
5.22-1.88%-0.10Sell103.252M76.619B15.460.3412736.00Technology
002029 FUJIAN SEPTWOLVES
6.37-1.09%-0.07Sell3.017M4.814B13.590.472581.00Consumer Cyclicals
002034 WANGNENG ENVIRONME
14.56-1.02%-0.15Sell1.523M6.065B18.960.771405.00Industrials
002035 VATTI CORPORATION
12.21-2.01%-0.25Sell6.828M10.765B15.400.795422.00Consumer Cyclicals
002043 DEHUA TB NEW DECOR
5.751.59%0.09Sell7.346M4.455B12.850.452208.00Basic Materials
002047 SHENZHEN BAUING CO
5.792.30%0.13Sell5.930M7.686B26.640.222089.00Industrials
002050 ZHEJIANG SANHUA IN
10.310.10%0.01Sell8.236M28.514B21.830.479960.00Industrials
002061 ZHEJIANG COMMUNICA
6.471.09%0.07Sell4.228M8.900B9.020.726597.00Basic Materials
002067 ZHEJIANG JINGXING
3.44-0.58%-0.02Strong Sell5.756M3.823B12.380.281975.00Basic Materials
002068 JIANGXI BLACK CAT
5.20-0.57%-0.03Sell4.612M3.781B6.280.834628.00Basic Materials
002069 ZONECO GROUP CO LT
3.43-4.99%-0.18Sell10.629M2.439B-0.002711.00Consumer Non-Cyclicals
002071 GREAT WALL MOVIE
3.91-1.01%-0.04Sell4.762M2.054B-0.80668.00Consumer Cyclicals
002072 KAIRUIDE HOLDING C
4.472.05%0.09Sell4.120M786.720M-0.3262.00Consumer Cyclicals
002074 GUOXUAN HIGH-TECH
12.700.79%0.10Sell15.426M14.435B23.250.557258.00Industrials
002089 SUZHOU NEW SEA UNI
2.72-4.90%-0.14Sell17.905M3.732B-0.37452.00Technology
002095 ZHEJIANG NETSUN CO
24.24-0.25%-0.06Sell1.835M6.126B191.060.13827.00Technology
002098 FUJIAN SBS ZIPPER
5.750.17%0.01Sell12.407M2.058B25.650.225425.00Consumer Cyclicals
002101 GUANGDONG HONGTU T
7.20-0.55%-0.04Sell1.584M3.833B11.710.629005.00Basic Materials
002109 SHAANXI XINGHUA CH
3.82-0.26%-0.01Sell4.371M4.022B20.640.191072.00Basic Materials
002110 SANSTEEL MINGUANG
9.37-0.53%-0.05Sell19.706M22.971B3.532.6511607.00Basic Materials
002113 HUNAN TIANRUN DIGI
1.78-2.73%-0.05Sell29.354M2.728B82.370.02448.00Basic Materials
002116 CHINA HAISUM ENGIN
10.18-9.99%-1.13Sell20.901M4.251B18.650.554835.00Industrials
002117 TUNGKONG INC
16.92-1.28%-0.22Sell4.127M6.155B23.020.732243.00Industrials
002122 TIANMA BEARING GP
2.20-1.79%-0.04Sell5.374M2.614B-0.621843.00Industrials
002124 TECH-BANK FOOD CO
16.38-2.03%-0.34Sell48.287M18.995B-0.814397.00Consumer Non-Cyclicals
002127 NANJI E-COMMERCE C
11.03-5.97%-0.70Sell49.754M27.077B29.400.38584.00Consumer Cyclicals
002133 COSMOS GROUP CO LT
3.48-0.85%-0.03Sell2.750M2.694B7.010.50329.00Financials
002143 YINJI ENTERTAINMEN
1.56-4.88%-0.08Strong Sell16.439M2.761B-1.09171.00Consumer Cyclicals
002147 NEOGLORY PROSPERIT
2.432.53%0.06Sell11.284M4.442B-0.121417.00Financials
002154 BAOXINIAO HOLDING
3.31-0.90%-0.03Sell7.635M4.030B37.460.098027.00Consumer Cyclicals
002157 JG/ZHENGBANG TECH
16.17-2.65%-0.44Sell111.373M38.224B-0.1216465.00Consumer Non-Cyclicals
002159 W/SANTE CABLEWAYS
15.81-0.88%-0.14Sell638.844K2.192B16.270.971474.00Consumer Cyclicals
002168 SHENZHEN HIFUTURE
7.99-0.62%-0.05Sell5.179M6.505B30.530.26876.00Industrials
002172 JIANGSU AOYANG HEA
4.10-3.07%-0.13Strong Sell12.859M3.143B-0.095040.00Consumer Cyclicals
002173 INNOVATION MEDICAL
7.40-5.13%-0.40Strong Sell2.878M3.366B182.000.043676.00Healthcare
002175 ORIENTAL TIMES MED
2.22-5.13%-0.12Strong Sell1.151M1.673B-0.511096.00Industrials
002186 CHINA QUANJUDE GP
11.460.26%0.03Sell531.900K3.535B48.400.244817.00Consumer Cyclicals
002187 GUANGZHOU GRANDBUY
8.220.24%0.02Sell463.000K2.815B13.970.593276.00Consumer Cyclicals
002188 BUS ONLINE CO LTD
3.44-4.71%-0.17Sell1.267M1.017B-2.17657.00Technology
002194 WUHAN FINGU ELECTR
13.07-5.01%-0.69Sell5.263M7.380B28.410.463336.00Technology
002197 SHENZHEN ZHENGTONG
7.63-2.18%-0.17Sell7.352M3.931B-0.471976.00Technology
002202 XINJIANG GOLDWIND
10.562.13%0.22Sell20.592M41.887B12.310.868753.00Energy
002205 XINJIANG GUOTONG P
17.060.77%0.13Sell2.285M1.982B-0.011120.00Basic Materials
002206 ZHEJIANG HAILIDE N
3.86-2.28%-0.09Sell9.551M4.721B13.280.292435.00Basic Materials
002210 SHENZHEN FEIMA INT
2.53-4.89%-0.13Strong Sell380.100K4.182B-1.48433.00Industrials
002236 ZHEJIANG DAHUA TEC
12.321.32%0.16Sell64.040M35.712B14.080.8813608.00Technology
002241 GOERTEK INC.
8.001.27%0.10Sell53.343M25.961B29.260.2748652.00Technology
002244 HANGZHOU BINJIANG
4.110.24%0.01Sell7.926M12.788B10.110.411248.00Financials
002247 ZHEJIANG JULI CULT
3.35-0.89%-0.03Sell10.996M2.850B-3.571833.00Technology
002251 BETTER LIFE COMMER
7.930.13%0.01Sell3.095M6.851B42.350.1928810.00Consumer Non-Cyclicals
002252 S/H RAAS BLOOD PRO
7.220.28%0.02Sell32.243M35.917B-0.122990.00Healthcare
002258 LIER CHEMICAL CO
13.37-3.26%-0.45Sell8.605M7.011B13.521.024648.00Basic Materials
002265 YUNNAN XIYI INDUST
10.46-2.06%-0.22Sell6.664M3.332B1392.810.012669.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out