Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000006 SHN ZHENYE GROUP 5.99-2.12%-0.13Sell8.967M8.086B8.180.73370.00Financials
000009 CHINA BAOAN GROUP 4.842.76%0.13Sell10.106M10.403B77.080.0610944.00Financials
000011 SHN PROPS &RES DEV 11.411.33%0.15Sell2.606M6.407B18.140.635196.00Financials
000012 CSG HOLDING CO 5.751.41%0.08Sell5.002M11.955B15.820.3612105.00Consumer Cyclicals
000018 SINO GREAT WALL CO 4.13-6.56%-0.29Sell169.773M6.426B14.040.292875.00Financials
000020 S/Z ZHONGHENG HUAF 13.371.06%0.14Sell2.043M2.895B4383.610.00993.00Technology
000021 SHENZHEN KAIFA TEC 6.442.55%0.16Sell10.095M9.475B18.580.3524626.00Technology
000023 SHN UNIVERSE GRP 12.582.28%0.28Sell2.129M1.746B115.550.111123.00Basic Materials
000026 FIYTA HOLDINGS L 8.903.25%0.28Sell1.459M3.557B25.290.355362.00Consumer Cyclicals
000027 SHN ENERGY GROUP 4.950.20%0.01Sell3.321M19.624B28.120.185845.00Utilities
000031 COFCO PROPERTY CO 6.231.96%0.12Sell6.094M11.300B10.660.583307.00Financials
000032 SHENZHEN SED INDUS 7.470.95%0.07Sell1.897M3.154B79.940.091261.00Technology
000034 DIGITAL CHINA GROU 14.932.82%0.41Sell3.866M9.765B13.041.154486.00Technology
000037 SHENZHEN NANSHAN P 5.770.00%0.00Sell1.593M2.695B107.450.05519.00Utilities
000039 CHINA INTL MARINE 13.481.74%0.23Sell6.563M31.837B17.340.7850689.00Basic Materials
000043 AVIC SUNDA HOLDING 6.852.39%0.16Sell2.598M4.569B15.500.4419513.00Financials
000045 SHN TEXTILE HLDGS 6.771.35%0.09Sell1.984M3.321B63.400.111335.00Technology
000049 SHENZHEN DESAY BAT 27.113.00%0.79Sell2.441M5.564B18.091.5010586.00Industrials
000050 TIANMA MICROELECTR 14.081.22%0.17Sell12.249M28.838B21.490.6616541.00Technology
000058 SHN SEG CO 5.051.00%0.05Sell3.614M5.579B24.910.202763.00Industrials
000059 NORTH HUAJIN CHEMI 6.911.17%0.08Sell8.531M11.052B6.471.0710233.00Energy
000060 SHN ZHONGJIN LINGN 4.741.07%0.05Sell27.799M16.920B14.630.329685.00Basic Materials
000061 SHN AGRICULT PRODS 5.552.40%0.13Sell3.130M9.418B786.120.0151793.00Consumer Non-Cyclicals
000062 SHN HUAQIANG IND 19.450.83%0.16Sell2.215M14.030B29.920.651832.00Financials
000063 ZTE CORP 14.98-9.98%-1.66Sell8.253M58.901B12.611.2074773.00Technology
000065 NORINCO INTL CO 7.236.79%0.46Sell6.105M5.564B11.140.652001.00Industrials
000066 CHINA GREATWALL TE 6.371.76%0.11Sell35.259M18.754B29.720.2113829.00Technology
000068 SHENZHEN HUAKONG S 3.032.71%0.08Sell4.177M3.050B93.200.03555.00Technology
000088 SHN YAN TIAN PORT 6.431.74%0.11Sell6.956M12.488B32.740.20714.00Industrials
000099 CITIC OFFSHORE HEL 6.240.81%0.05Sell2.904M3.782B41.280.151095.00Industrials
000100 TCL CORPORATION 2.801.08%0.03Sell107.285M37.939B12.200.2375059.00Technology
000153 ANHUI FENGYUAN PHA 6.171.82%0.11Sell1.301M1.956B28.770.214571.00Healthcare
000159 XINJIANG INTL IND 3.522.03%0.07Sell2.422M1.694B-0.13400.00Energy
000166 SHENWAN HONGYUAN G 4.350.93%0.04Sell14.651M98.031B19.340.2214129.00Financials
000400 XJ ELECTRIC 7.622.70%0.20Sell5.820M7.683B12.980.595662.00Industrials
000401 TANGSHAN JIDONG CE 9.201.66%0.15Sell11.530M12.397B-0.0114224.00Basic Materials
000404 HUAYI COMPRESSOR 4.222.68%0.11Sell2.311M2.937B51.070.086441.00Industrials
000407 SHANDONG SHENGLI 4.122.23%0.09Sell6.128M3.626B51.040.081481.00Energy
000410 SHENYANG MACHINE T 7.263.42%0.24Sell9.122M5.557B13.980.5211877.00Industrials
000411 ZHEJIANG INTL GP C 19.35-10.00%-2.15Sell1.219M4.014B47.050.412432.00Consumer Non-Cyclicals
000417 HEFEI DEPARTMENT S 5.79-2.20%-0.13Sell3.047M4.516B21.050.289248.00Consumer Cyclicals
000419 C/TONGCHENG HOLD C 4.741.50%0.07Sell1.618M2.577B18.620.253860.00Consumer Cyclicals
000420 JILIN CHEMICAL FIB 2.560.79%0.02Sell9.680M5.045B81.140.034664.00Consumer Cyclicals
000422 HUBEI YIHUA CHEM 1.991.53%0.03Sell5.460M1.787B-6.248395.00Basic Materials
000423 DONG-E-E-JIAO CO 54.870.22%0.12Sell2.737M35.886B17.513.134817.00Healthcare
000428 HUATIAN HOTEL GP 2.76-0.72%-0.02Sell7.656M2.812B28.240.105197.00Consumer Cyclicals
000430 ZHANG JIA JIE TOUR 6.480.62%0.04Sell837.300K2.623B51.900.121170.00Consumer Cyclicals
000502 LVJING HOLDING CO 7.80-8.56%-0.73Sell6.442M1.442B-0.39192.00Financials
000504 NANHUA BIO-MEDICIN 20.48-0.10%-0.02Sell2.861M6.381B-0.13143.00Consumer Cyclicals
000505 HAINAN JINGLIANG 6.282.45%0.15Sell3.043M4.120B23.660.272968.00Financials
000511 INGENIOUS ENE-CARB 1.34-10.07%-0.15Sell26.300K1.547B11.210.12128.00Financials
000513 LIVZON PHARMACEUTI 47.33-5.64%-2.83Strong Sell4.549M28.626B7.706.186963.00Healthcare
000514 CHONGQING YUKAIFA 4.56-1.72%-0.08Sell12.439M3.848B55.580.08701.00Financials
000516 XIAN INTERNATIONAL 4.991.63%0.08Sell14.461M9.836B48.910.103724.00Consumer Cyclicals
000520 CHANG JIANG SHIPPI 2.743.01%0.08Sell6.942M2.773B45.480.06460.00Industrials
000524 GUANGZHOU LINGNAN 8.831.15%0.10Sell621.400K5.918B32.580.275549.00Consumer Cyclicals
000529 GUANGDONG GUANGH 5.201.36%0.07Sell1.414M3.036B19.230.27902.00Consumer Non-Cyclicals
000530 DALIAN REFRIGERATI 3.850.00%0.00Sell8.630M2.925B17.080.231726.00Industrials
000531 GUANGZHOU HENGYUN 5.002.46%0.12Sell2.597M3.425B32.590.151227.00Utilities
000532 ZHUHAI HUAJIN CAPI 9.450.53%0.05Sell5.490M3.257B66.580.14645.00Industrials
000533 GUANGDONG MACRO 3.573.18%0.11Sell16.130M2.466B57.330.061562.00Industrials
000534 WEDGE INDUSTRIAL C 11.900.42%0.05Sell517.900K5.852B48.510.25389.00Financials
000536 CPT TECHNOLOGY (G 2.691.51%0.04Sell8.695M7.441B1003.730.004923.00Technology
000539 GUANGDONG ELECTRIC 4.27-0.47%-0.02Sell2.180M20.951B25.940.166957.00Utilities
000541 FOSHAN ELECTRICAL 5.960.51%0.03Sell2.175M7.598B11.630.519209.00Industrials
000544 CENTRAL PLAINS ENV 7.21-2.96%-0.22Sell1.999M7.027B22.100.331176.00Utilities
000548 HUNAN INVESTMENT 4.191.70%0.07Sell2.201M2.092B15.970.26809.00Industrials
000550 JIANGLING MOTORS 11.940.67%0.08Sell865.022K9.039B16.570.7217341.00Consumer Cyclicals
000551 CREATE TECH & SCIE 5.532.41%0.13Sell1.426M2.212B32.260.173359.00Industrials
000554 SINOPEC SD TAI PET 5.600.72%0.04Sell3.639M2.692B982.460.011342.00Energy
000555 DIGITAL CHINA INFO 10.114.77%0.46Sell10.402M9.740B31.050.339942.00Technology
000558 LANDER SPORTS DEVE 3.67-1.34%-0.05Sell24.748M4.731B158.330.02174.00Financials
000559 WANXIANG QIANCHAO 6.642.47%0.16Sell6.446M18.281B20.420.339697.00Consumer Cyclicals
000563 SHAANXI INTERNATIO 3.265.50%0.17Sell25.260M10.075B28.270.12498.00Financials
000565 CHONGQING SANXIA P 4.931.44%0.07Sell1.044M2.138B28.430.17942.00Basic Materials
000570 CHANGCHAI CO 4.102.24%0.09Sell978.859K2.035B101.540.043460.00Industrials
000571 SUNDIRO HOLDING CO 4.291.18%0.05Sell7.056M3.492B197.880.024348.00Energy
000572 HAIMA AUTOMOBILE G 3.351.21%0.04Sell7.677M5.510B-0.698189.00Consumer Cyclicals
000585 NORTHEAST ELEC DEV 1.912.14%0.04Sell4.733M1.389B-0.44559.00Industrials
000586 SICHUAN HUIYUAN OP 11.080.73%0.08Sell458.075K2.143B-0.011093.00Technology
000587 JINZHOU CIHANG GRO 4.96-9.98%-0.55Sell45.674M10.534B10.400.481149.00Consumer Cyclicals
000589 GUI ZHOU TYRE CO 3.230.94%0.03Sell2.960M2.505B-0.436578.00Consumer Cyclicals
000590 TUS-GUHAN GROUP CO 10.131.40%0.14Sell409.946K2.426B173.790.061466.00Healthcare
000592 ZHONGFU STRAITS (P 2.731.11%0.03Sell20.879M5.274B381.820.011179.00Basic Materials
000593 SICHUAN DATONG GAS 4.801.05%0.05Sell3.247M1.721B105.730.05833.00Consumer Cyclicals
000598 CHENGDU XINGRONG E 4.070.74%0.03Sell7.883M12.154B13.120.313523.00Utilities
000601 GUANGDONG SHAONENG 4.93-4.46%-0.23Sell8.196M5.327B12.590.394828.00Utilities
000605 BOHAI WATER INDUST 14.002.12%0.29Sell2.059M3.527B30.790.451470.00Utilities
000607 ZHEJIANG HUAMEI HO 3.992.84%0.11Sell2.132M4.061B26.960.153175.00Industrials
000612 JIAOZUO WANFANG AL 5.051.00%0.05Sell1.372M6.021B113.660.043886.00Basic Materials
000615 KINGHAND INDUSTRIA 6.55-4.10%-0.28Strong Sell10.657M5.133B18.430.363423.00Basic Materials
000622 HENGLI INDUSTRIAL 3.09-0.64%-0.02Sell2.636M1.314B-0.06193.00Consumer Cyclicals
000625 CHONG QING CHANGAN 9.020.45%0.04Sell7.670M41.265B7.071.2839138.00Consumer Cyclicals
000628 CHENGDU HI-TECH DE 8.130.62%0.05Sell1.917M2.532B129.250.06942.00Financials
000630 TONGLING NONFERROU 2.230.90%0.02Sell29.489M23.474B38.650.0615882.00Basic Materials
000633 XINJIANG HEJIN HLD 5.98-9.94%-0.66Sell3.615M2.303B-0.06248.00Basic Materials
000635 N/YINGLIGHT CHEMIC 9.082.02%0.18Sell1.754M2.752B34.400.262235.00Basic Materials
000637 MAOMING PETRO-CHEM 4.181.70%0.07Sell1.814M2.173B27.510.15626.00Basic Materials
000652 TIANJIN TEDA CO. L 3.071.99%0.06Sell5.978M4.530B14.510.211040.00Basic Materials
000655 SHANDONG JINLING M 3.221.90%0.06Sell2.213M1.917B-0.543151.00Basic Materials
000657 CHINA TUNGSTEN & H 9.700.52%0.05Sell1.859M6.098B37.780.267925.00Basic Materials
000663 FUJIAN YONGAN FRST 6.721.82%0.12Sell3.213M2.291B36.980.182881.00Basic Materials
000667 MYHOME REAL ESTATE 2.110.96%0.02Sell13.610M5.401B12.150.17747.00Financials
000668 RONGFENG HOLDING G 10.651.72%0.18Sell317.200K1.564B67.370.16141.00Financials
000676 GENIMOUS TECHNOLOG 11.572.03%0.23Sell3.951M11.173B18.450.63634.00Industrials
000682 D/F ELECTRONICS CO 3.691.93%0.07Sell1.669M3.609B57.490.064134.00Industrials
000686 NORTHEAST SECURITI 6.211.80%0.11Sell8.842M14.534B23.960.263076.00Financials
000687 HUAXUN FANGZHOU CO 8.742.34%0.20Sell4.399M6.697B48.870.18917.00Basic Materials
000691 HAINAN YATAI INDUS 3.85-8.55%-0.36Sell23.756M1.245B-0.0335.00Financials
000695 TIANJIN BINHAI E&D 8.370.36%0.03Sell397.757K1.859B64.510.13756.00Utilities
000697 SHAANXI LIGEANCE M 14.303.17%0.44Sell6.732M8.003B157.850.091764.00Basic Materials
000698 SHENYANG CHEMICAL 4.250.47%0.02Sell3.597M3.483B19.510.223391.00Basic Materials
000700 JIANGNAN MOULD AND 3.683.95%0.14Sell3.722M3.044B32.820.124303.00Consumer Cyclicals
000701 XIAMEN XINDE CO 6.631.69%0.11Sell2.822M2.696B-0.125134.00Industrials
000702 HUNAN ZHENGHONG SC 5.78-4.15%-0.25Strong Sell7.521M1.541B24.530.241234.00Consumer Non-Cyclicals
000703 HENGYI PETROCHEMIC 14.77-0.74%-0.11Sell13.773M34.086B17.630.847102.00Basic Materials
000705 Z/ZHENYUAN SHARE C 6.170.98%0.06Sell1.279M2.062B31.910.191804.00Consumer Non-Cyclicals
000707 HUBEI SHUANG SCI 2.381.71%0.04Sell4.425M1.105B-1.885067.00Basic Materials
000710 BERRY GENOMICS CO 51.14-1.18%-0.61Sell1.306M18.135B10.394.921337.00Consumer Cyclicals
000712 GUANGDONG GOLDEN G 9.781.88%0.18Sell4.268M8.763B55.240.181373.00Utilities
000713 HEFEI FENGLE SEED 6.04-0.98%-0.06Sell14.737M1.805B54.750.111128.00Consumer Non-Cyclicals
000715 ZHONGXING SHENYANG 6.901.32%0.09Sell876.500K1.925B22.480.311976.00Consumer Cyclicals
000716 NANFANG BLACK SESA 3.511.45%0.05Sell4.229M2.496B24.210.142992.00Consumer Non-Cyclicals
000718 SUNING UNIVERSAL 3.740.00%0.00Sell8.766M11.350B8.240.451143.00Financials
000722 HUNAN DEVELOPMENT 5.971.36%0.08Sell3.616M2.771B34.830.17846.00Utilities
000725 BOE TECHNOLOGY GP 3.461.17%0.04Sell471.745M119.564B16.840.2162516.00Technology
000727 NANJING HUA EL INF 1.82-0.55%-0.01Sell22.118M8.244B382.350.008045.00Industrials
000728 GUOYUAN SECURITIES 7.142.15%0.15Sell12.349M24.029B19.690.363330.00Financials
000729 BEIJING YANJING BR 7.000.57%0.04Sell10.470M19.730B121.950.0637003.00Consumer Non-Cyclicals
000731 SICHUAN MEIFENG CH 4.962.27%0.11Sell6.717M2.934B17.190.292433.00Basic Materials
000732 THAIHOT GROUP CO. 20.031.78%0.35Sell9.238M24.926B11.691.7110437.00Financials
000736 CCCG REAL ESTATE C 11.35-3.81%-0.45Strong Sell1.936M3.373B7.701.47780.00Financials
000737 NAFINE CHEMICAL I 2.81-0.35%-0.01Sell2.003M1.542B-0.784755.00Basic Materials
000750 SEALAND SECURITIES 3.502.04%0.07Sell10.803M14.754B49.810.072505.00Financials
000751 HULUDAO ZINC INDUS 3.251.56%0.05Sell7.774M4.582B20.580.166580.00Basic Materials
000752 TIBET GALAXY SCIEN 7.981.01%0.08Sell13.199M2.105B228.000.04301.00Consumer Non-Cyclicals
000756 SHANDONG XINHUA PH 10.021.11%0.11Sell2.158M4.197B21.160.476384.00Healthcare
000757 SICHUAN HAOWU ELEC 5.07-0.59%-0.03Strong Sell9.611M2.290B48.110.111384.00Consumer Cyclicals
000758 CHINA NONFERROUS 4.321.41%0.06Sell7.136M8.508B42.130.107673.00Basic Materials
000760 STEYR MOTORS CORP 3.232.22%0.07Sell9.675M2.493B-0.20482.00Consumer Cyclicals
000762 TIBET MINERAL DEVM 9.431.84%0.17Sell6.847M4.911B124.690.081043.00Basic Materials
000766 TONGHUA GH PHARMAC 11.02-9.97%-1.22Sell26.526M10.651B41.490.272366.00Healthcare
000778 XINXING DUCTILE IR 4.302.14%0.09Sell21.143M17.161B13.640.3215521.00Basic Materials
000780 I/MONGOLIA PINGZHU 3.91-1.51%-0.06Sell6.361M3.966B7.900.508740.00Energy
000782 GUANGDONG XINHUI M 5.611.26%0.07Sell1.831M2.963B139.870.042989.00Consumer Cyclicals
000783 CHANGJIANG SECURIT 5.291.34%0.07Sell12.056M29.251B20.380.266544.00Financials
000785 WUHAN ZHONGNAN COM 7.481.77%0.13Sell1.209M1.879B4.631.625208.00Consumer Cyclicals
000788 PKU HEALTHCARE COR 6.451.10%0.07Sell5.634M3.844B91.710.07841.00Healthcare
000792 QINGHAI SALT LAKE 10.780.84%0.09Sell21.298M30.034B-1.5017440.00Basic Materials
000795 INNUOVO TECHNOLOGY 4.270.23%0.01Sell6.867M4.841B46.130.093405.00Basic Materials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out