Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000001 PING AN BANK 9.46-3.96%-0.39Sell119.521M169.129B7.451.3232502.00Financials
000012 CSG HOLDING CO 5.73-0.35%-0.02Sell5.580M11.955B15.820.3612105.00Consumer Cyclicals
000018 SINO GREAT WALL CO 4.03-2.42%-0.10Sell95.895M6.426B14.040.292875.00Financials
000058 SHN SEG CO 4.89-3.17%-0.16Sell3.513M5.579B24.910.202763.00Industrials
000063 ZTE CORP 13.48-10.01%-1.50Sell550.768M58.901B12.611.2074773.00Technology
000403 ZHENXING BIOPHARMA 29.30-2.17%-0.65Strong Sell457.148K8.164B177.640.171111.00Healthcare
000409 SHANDONG GEO-MINER 4.01-4.98%-0.21Strong Sell541.200K2.156B-0.632140.00Basic Materials
000411 ZHEJIANG INTL GP C 17.42-9.97%-1.93Strong Sell3.043M4.014B47.050.412432.00Consumer Non-Cyclicals
000420 JILIN CHEMICAL FIB 2.560.79%0.02Sell9.680M5.045B81.140.034664.00Consumer Cyclicals
000502 LVJING HOLDING CO 7.34-5.90%-0.46Sell4.325M1.442B-0.39192.00Financials
000506 ZHONGRUN RESOURCES 4.03-10.04%-0.45Sell40.653M4.162B-0.491650.00Financials
000507 ZHUHAI PORT HOLDIN 8.790.23%0.02Strong Sell16.574M6.924B47.370.192102.00Industrials
000511 INGENIOUS ENE-CARB 1.21-9.70%-0.13Sell29.600K1.547B11.210.12128.00Financials
000530 DALIAN REFRIGERATI 3.70-3.90%-0.15Sell11.488M2.925B17.080.231726.00Industrials
000537 TIANJIN GUANGYU DE 10.45-5.26%-0.58Strong Sell11.781M20.544B5.541.991777.00Financials
000544 CENTRAL PLAINS ENV 6.85-4.99%-0.36Sell4.971M7.027B22.100.331176.00Utilities
000586 SICHUAN HUIYUAN OP 10.92-1.44%-0.16Sell445.400K2.143B-0.011093.00Technology
000587 JINZHOU CIHANG GRO 4.96-9.98%-0.55Sell45.674M10.534B10.400.481149.00Consumer Cyclicals
000601 GUANGDONG SHAONENG 4.44-9.94%-0.49Strong Sell18.485M5.327B12.590.394828.00Utilities
000615 KINGHAND INDUSTRIA 6.55-4.10%-0.28Strong Sell10.657M5.133B18.430.363423.00Basic Materials
000633 XINJIANG HEJIN HLD 5.38-10.03%-0.60Sell13.658M2.303B-0.06248.00Basic Materials
000691 HAINAN YATAI INDUS 3.80-1.30%-0.05Sell10.999M1.245B-0.0335.00Financials
000752 TIBET GALAXY SCIEN 7.980.00%0.00Sell11.653M2.105B228.000.04301.00Consumer Non-Cyclicals
000885 HENAN TONGLI CEMEN 10.35-3.54%-0.38Sell3.965M5.326B8.751.232863.00Basic Materials
000976 GUANGDONG HUATIE T 5.782.66%0.15Sell97.749M8.984B18.030.31558.00Consumer Cyclicals
002021 ZOJE RESOURCES INV 2.50-5.30%-0.14Sell18.205M1.816B-0.131494.00Industrials
002038 BEIJING SL PHARMAC 36.60-4.81%-1.85Sell13.773M26.334B44.720.86640.00Healthcare
002071 GREAT WALL MOVIE 5.60-3.28%-0.19Sell40.871M3.042B17.300.33805.00Industrials
002073 MESNAC CO.LTD 5.48-1.08%-0.06Sell9.407M5.182B55.300.102667.00Industrials
002083 SUNVIM GROUP CO LT 5.081.20%0.06Sell5.241M4.558B12.410.4015942.00Consumer Cyclicals
002086 SHANDONG ORIENTAL 6.68-9.97%-0.74Sell7.986M5.052B36.930.181702.00Consumer Non-Cyclicals
002114 YUNNAN LUOPING ZIN 10.88-6.13%-0.71Sell6.365M3.748B65.380.181618.00Basic Materials
002122 TIANMA BEARING GP 1.88-2.08%-0.04Sell121.993M2.281B26.040.073288.00Industrials
002149 WESTERN METAL MATE 6.98-1.27%-0.09Sell3.951M3.008B53.780.131423.00Basic Materials
002185 TIANSHUI HUATIAN T 5.31-4.15%-0.23Sell26.573M11.806B25.550.2212261.00Technology
002199 ZJ EAST CRYSTAL EL 8.31-4.37%-0.38Sell1.753M2.116B-0.02651.00Technology
002221 ORIENTAL ENERGY CO 9.30-3.93%-0.38Sell8.561M15.970B13.370.721430.00Energy
002255 SUZHOU HAILU HEAVY 5.21-1.14%-0.06Sell2.049M4.439B32.820.161306.00Industrials
002259 SICHUAN SHENGDA FO 3.13-10.06%-0.35Sell70.852M2.618B225.390.02371.00Basic Materials
002260 DEA GENERAL AVIATI 5.82-5.06%-0.31Sell36.400K1.626B-1.971932.00Consumer Cyclicals
002268 CHENGDU WESTONE IN 18.95-10.02%-2.11Sell18.613M17.655B95.270.222088.00Industrials
002278 SHANGHAI SK PETROL 6.64-0.90%-0.06Strong Sell7.653M2.438B207.370.03869.00Energy
002313 SUNSEA AIOT TECHNO 24.37-3.26%-0.82Sell3.620M7.859B73.230.342534.00Telecommunications Services
002318 ZHEJIANG JIULI HI- 5.93-1.82%-0.11Sell9.162M5.083B32.230.192704.00Basic Materials
002356 SHENZHEN HEMEI GRO 13.85-10.01%-1.54Sell280.000K4.778B31.540.494650.00Consumer Cyclicals
002387 VISIONOX TECHNOLOG 10.85-2.69%-0.30Sell6.776M15.249B-0.151682.00Technology
002408 ZIBO QIXIANG TENGD 12.40-10.01%-1.38Sell8.666M22.013B24.400.512145.00Basic Materials
002411 JIANGSU BICON PHAR 28.34-10.00%-3.15Sell861.300K43.425B46.080.626435.00Healthcare
002418 ZHE JIANG KANGSHEN 5.17-9.93%-0.57Sell1.768M6.523B31.980.184455.00Basic Materials
002426 SUZHOU VICTORY PRE 3.60-3.49%-0.13Sell17.630M12.389B26.080.147171.00Technology
002445 ZHONGNAN RED CULTU 8.44-10.02%-0.94Sell5.185M7.003B23.370.36980.00Industrials
002447 DALIAN MORNINGSTAR 4.47-10.06%-0.50Strong Sell2.272M7.093B21.330.23112.00Technology
002468 STO EXPRESS CO LTD 17.00-4.17%-0.74Sell54.908M27.156B17.541.0114117.00Industrials
002470 KINGENTA ECOLOGIC 7.30-2.28%-0.17Strong Sell27.783M23.589B28.380.268519.00Basic Materials
002475 LUXSHARE PRECISION 21.99-3.55%-0.81Strong Sell16.500M72.344B42.030.5454642.00Technology
002480 CHENGDU XINZHU ROA 7.39-0.27%-0.02Sell5.272M4.843B77.790.101990.00Industrials
002522 ZHEJIANG ZHONGCHEN 6.34-1.55%-0.10Sell15.288M5.833B96.610.07827.00Basic Materials
002529 FUJIAN HAIYUAN AUT 11.590.09%0.01Sell17.765M3.011B128.580.09841.00Industrials
002532 SHIMGE PUMP INDUST 4.76-2.66%-0.13Sell5.859M2.520B23.880.202631.00Industrials
002538 ANHUI SIERTE FERTI 4.76-5.93%-0.30Sell27.623M3.634B16.520.313014.00Basic Materials
002542 CHINA ZHONGHUA GEO 5.30-6.36%-0.36Sell13.091M10.250B42.180.132539.00Industrials
002547 SUZHOU CHUNXING PR 5.27-9.91%-0.58Sell711.000K6.599B-0.348739.00Technology
002553 JIANGSU NANFANG BE 6.26-2.64%-0.17Sell1.442M2.238B28.600.22890.00Industrials
002559 JIANGSU YAWEI MACH 6.81-1.30%-0.09Sell3.122M2.574B26.200.261551.00Industrials
002573 BEIJING SPC ENVIRO 11.55-4.23%-0.51Sell12.387M12.485B18.510.632440.00Industrials
002584 XILONG SCIENTIFIC 9.10-9.99%-1.01Sell202.100K5.917B63.910.161264.00Basic Materials
002609 SHENZHEN JIESHUN S 9.52-10.02%-1.06Sell412.900K6.346B37.440.262712.00Industrials
002611 GUANGDONG DONGFANG 6.19-1.59%-0.10Strong Sell7.706M7.118B21.760.281993.00Industrials
002630 CHINA WESTERN POWE 6.54-10.04%-0.73Sell1.023M7.722B40.010.161928.00Industrials
002668 GUANGDONG HOMA APP 20.10-5.55%-1.18Strong Sell3.944M12.773B30.360.669105.00Consumer Cyclicals
002680 CHANGSHENG BIO-TEC 20.78-7.19%-1.61Sell16.096M21.801B34.480.651041.00Healthcare
002683 GUANGDONG HONGDA B 8.26-6.14%-0.54Sell6.517M6.173B38.050.234114.00Basic Materials
002686 ZHEJIANG YILIDA VE 6.87-4.45%-0.32Sell2.308M3.186B22.330.322349.00Industrials
002692 RECON WENYUAN CABL 3.61-9.52%-0.38Strong Sell27.186M2.865B39.100.101241.00Industrials
002713 DONG YI RI SHENG H 20.66-0.05%-0.01Sell548.403K5.431B23.890.876243.00Consumer Cyclicals
002723 KENNEDE ELECTRONIC 16.20-1.16%-0.19Sell2.081M3.025B-0.041745.00Consumer Cyclicals
002726 SHANDONG LONGDA ME 7.54-0.79%-0.06Sell1.701M5.746B30.220.253932.00Consumer Non-Cyclicals
002738 SINOMINE RESOURCE 18.001.12%0.20Strong Sell1.479M3.462B61.210.29908.00Basic Materials
002756 YONGXING SPECIAL S 17.77-3.95%-0.73Sell2.912M6.660B17.601.05885.00Basic Materials
002757 NANXING MACHINERY 29.61-1.04%-0.31Sell246.642K3.322B27.931.071321.00Industrials
002777 SICHUAN JIUYUAN YI 25.57-2.78%-0.73Sell1.397M4.538B45.920.572485.00Technology
002809 GUANGDONG REDWALLA 19.07-0.99%-0.19Sell1.145M2.408B30.020.64314.00Basic Materials
002876 SHENZHEN SUNNYPOL 45.30-1.74%-0.80Sell743.186K3.688B53.320.861501.00Industrials
200152 SHANDONG AIRLINES 12.82-7.17%-0.99Sell678.900K4.569B7.611.5010378.00Industrials
200488 SHANDONG CHENMING 9.90-4.62%-0.48Sell1.525M20.276B6.781.8913579.00Basic Materials
200625 CHONG QING CHANGAN 8.08-0.86%-0.07Sell1.962M41.265B7.071.2839138.00Consumer Cyclicals
200725 BOE TECHNOLOGY GP 2.97-4.19%-0.13Sell4.941M119.564B16.840.2162516.00Technology
300008 BESTWAY MARINE & E 4.81-2.63%-0.13Sell11.454M4.618B31.440.151134.00Industrials
300013 JIANGSU XINNING MO 9.86-0.40%-0.04Sell2.698M2.936B21.160.472691.00Industrials
300070 BEIJING ORIGINWATE 13.55-1.09%-0.15Sell18.974M43.008B17.600.782732.00Industrials
300072 BEIJING SANJU ENVI 23.28-9.63%-2.48Strong Sell22.206M42.092B15.481.505241.00Basic Materials
300074 AVCON INFORMATION 4.19-10.09%-0.47Sell1.613M2.529B87.270.05619.00Technology
300086 HONZ PHARMACEUTICA 7.10-4.31%-0.32Sell62.347M3.339B60.330.12834.00Healthcare
300128 SUZHOU JINFU TECHN 3.390.59%0.02Sell63.439M2.836B61.060.062602.00Technology
300134 SHENZHEN TAT FOOK 10.02-0.79%-0.08Sell5.297M7.698B-0.605800.00Technology
300138 CHENGUANG BIOTECH 10.26-1.44%-0.15Sell5.086M3.820B24.610.42933.00Consumer Non-Cyclicals
300174 FUJIAN YUANLI ACTI 21.39-1.43%-0.31Sell836.600K5.312B60.580.361934.00Basic Materials
300199 HYBIO PHARMACEUTIC 13.65-4.68%-0.67Sell10.711M13.385B38.140.38927.00Healthcare
300202 JULONG CO LTD 14.26-9.97%-1.58Sell14.665M8.704B175.980.092108.00Technology
300232 UNILUMIN GROUP CO 9.50-19.90%-2.36Strong Sell5.151M7.528B24.890.483120.00Technology
300233 SHANDONG JINCHENGP 17.17-10.01%-1.91Sell3.414M7.501B22.410.852776.00Healthcare
300247 ANHUI LUCKY HEALTH 5.06-3.44%-0.18Strong Sell10.681M4.071B53.090.101715.00Consumer Cyclicals
300253 WINNING HEALTH TEC 10.70-6.22%-0.71Sell41.965M18.361B75.130.153613.00Healthcare
300257 ZHEJIANG KAISHAN C 15.01-6.07%-0.97Strong Sell4.111M13.711B120.860.133103.00Industrials
300261 ABA CHEMICALS CORP 4.79-0.83%-0.04Sell1.697M3.102B57.800.081023.00Basic Materials
300269 SHENZHEN LIANTRONI 6.99-4.90%-0.36Sell15.087M4.508B97.710.083812.00Technology
300270 JOYWARE ELECTRONIC 9.042.84%0.25Sell19.347M2.395B51.130.17461.00Industrials
300271 BEIJING THUNISOFT 15.21-3.73%-0.59Strong Sell6.377M12.022B27.590.575066.00Technology
300296 LEYARD OPTOELECTRO 11.55-8.19%-1.03Sell29.053M31.989B23.110.543986.00Technology
300299 FUCHUN TECHNOLOGY 4.67-0.43%-0.02Sell9.111M3.460B-0.29695.00Industrials
300310 GUANGDONG EASTONE 5.38-10.03%-0.60Sell24.366M5.346B21.240.287291.00Telecommunications Services
300323 HC SEMITEK CORPORA 11.53-9.99%-1.28Sell18.897M13.853B19.150.673247.00Technology
300343 LECRON INTERNET ME 10.000.10%0.01Sell3.315M5.904B15.670.64989.00Basic Materials
300381 GUANGDONG VTR BIO- 8.79-3.09%-0.28Sell931.000K3.689B45.590.202759.00Consumer Non-Cyclicals
300383 BEIJING SINNET TEC 11.81-1.75%-0.21Sell32.213M17.081B35.000.341059.00Technology
300392 BEIJING TENSYN DIG 8.30-0.24%-0.02Sell6.421M3.195B-0.31285.00Consumer Cyclicals
300408 CHAOZHOU THREE-CIR 22.11-1.69%-0.38Sell5.586M39.158B35.140.649768.00Industrials
300498 GUANGDONG WEN'S FO 21.22-2.12%-0.46Strong Sell6.725M115.204B16.931.2850574.00Consumer Non-Cyclicals
300527 CHINA HARZONE INDU 9.04-6.13%-0.59Sell5.922M8.421B42.420.231366.00Industrials
300604 HANGZHOU CHANG CHU 26.80-3.11%-0.86Strong Sell2.719M2.158B72.700.38307.00Technology
300608 SI-TECH INFORMATIO 18.87-2.33%-0.45Sell1.025M1.708B23.760.812809.00Technology
300623 JIANGSU JIEJIE MIC 29.450.03%0.01Sell4.022M5.292B35.360.83809.00Technology
300666 KONFOONG MATERIALS 50.82-0.08%-0.04Strong Sell5.351M11.126B158.370.32569.00Technology
300747 WUHAN RAYCUS FIBER 54.880.00%0.0021.742K
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out