Stocks at a Monthly Low — China — TradingView

TradingView

Go PRO

Overview Market Movers Highs & Lows Earnings Calendar Sector & Industry

Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.


000006 SHN ZHENYE GROUP	5.99	-2.12%	-0.13	Sell	8.967M	8.086B	8.18	0.73	370.00	Financials
000009 CHINA BAOAN GROUP	4.84	2.76%	0.13	Sell	10.106M	10.403B	77.08	0.06	10944.00	Financials
000011 SHN PROPS &RES DEV	11.41	1.33%	0.15	Sell	2.606M	6.407B	18.14	0.63	5196.00	Financials
000012 CSG HOLDING CO	5.75	1.41%	0.08	Sell	5.002M	11.955B	15.82	0.36	12105.00	Consumer Cyclicals
000018 SINO GREAT WALL CO	4.13	-6.56%	-0.29	Sell	169.773M	6.426B	14.04	0.29	2875.00	Financials
000020 S/Z ZHONGHENG HUAF	13.37	1.06%	0.14	Sell	2.043M	2.895B	4383.61	0.00	993.00	Technology
000021 SHENZHEN KAIFA TEC	6.44	2.55%	0.16	Sell	10.095M	9.475B	18.58	0.35	24626.00	Technology
000023 SHN UNIVERSE GRP	12.58	2.28%	0.28	Sell	2.129M	1.746B	115.55	0.11	1123.00	Basic Materials
000026 FIYTA HOLDINGS L	8.90	3.25%	0.28	Sell	1.459M	3.557B	25.29	0.35	5362.00	Consumer Cyclicals
000027 SHN ENERGY GROUP	4.95	0.20%	0.01	Sell	3.321M	19.624B	28.12	0.18	5845.00	Utilities
000031 COFCO PROPERTY CO	6.23	1.96%	0.12	Sell	6.094M	11.300B	10.66	0.58	3307.00	Financials
000032 SHENZHEN SED INDUS	7.47	0.95%	0.07	Sell	1.897M	3.154B	79.94	0.09	1261.00	Technology
000034 DIGITAL CHINA GROU	14.93	2.82%	0.41	Sell	3.866M	9.765B	13.04	1.15	4486.00	Technology
000037 SHENZHEN NANSHAN P	5.77	0.00%	0.00	Sell	1.593M	2.695B	107.45	0.05	519.00	Utilities
000039 CHINA INTL MARINE	13.48	1.74%	0.23	Sell	6.563M	31.837B	17.34	0.78	50689.00	Basic Materials
000043 AVIC SUNDA HOLDING	6.85	2.39%	0.16	Sell	2.598M	4.569B	15.50	0.44	19513.00	Financials
000045 SHN TEXTILE HLDGS	6.77	1.35%	0.09	Sell	1.984M	3.321B	63.40	0.11	1335.00	Technology
000049 SHENZHEN DESAY BAT	27.11	3.00%	0.79	Sell	2.441M	5.564B	18.09	1.50	10586.00	Industrials
000050 TIANMA MICROELECTR	14.08	1.22%	0.17	Sell	12.249M	28.838B	21.49	0.66	16541.00	Technology
000058 SHN SEG CO	5.05	1.00%	0.05	Sell	3.614M	5.579B	24.91	0.20	2763.00	Industrials
000059 NORTH HUAJIN CHEMI	6.91	1.17%	0.08	Sell	8.531M	11.052B	6.47	1.07	10233.00	Energy
000060 SHN ZHONGJIN LINGN	4.74	1.07%	0.05	Sell	27.799M	16.920B	14.63	0.32	9685.00	Basic Materials
000061 SHN AGRICULT PRODS	5.55	2.40%	0.13	Sell	3.130M	9.418B	786.12	0.01	51793.00	Consumer Non-Cyclicals
000062 SHN HUAQIANG IND	19.45	0.83%	0.16	Sell	2.215M	14.030B	29.92	0.65	1832.00	Financials
000063 ZTE CORP	14.98	-9.98%	-1.66	Sell	8.253M	58.901B	12.61	1.20	74773.00	Technology
000065 NORINCO INTL CO	7.23	6.79%	0.46	Sell	6.105M	5.564B	11.14	0.65	2001.00	Industrials
000066 CHINA GREATWALL TE	6.37	1.76%	0.11	Sell	35.259M	18.754B	29.72	0.21	13829.00	Technology
000068 SHENZHEN HUAKONG S	3.03	2.71%	0.08	Sell	4.177M	3.050B	93.20	0.03	555.00	Technology
000088 SHN YAN TIAN PORT	6.43	1.74%	0.11	Sell	6.956M	12.488B	32.74	0.20	714.00	Industrials
000099 CITIC OFFSHORE HEL	6.24	0.81%	0.05	Sell	2.904M	3.782B	41.28	0.15	1095.00	Industrials
000100 TCL CORPORATION	2.80	1.08%	0.03	Sell	107.285M	37.939B	12.20	0.23	75059.00	Technology
000153 ANHUI FENGYUAN PHA	6.17	1.82%	0.11	Sell	1.301M	1.956B	28.77	0.21	4571.00	Healthcare
000159 XINJIANG INTL IND	3.52	2.03%	0.07	Sell	2.422M	1.694B	—	-0.13	400.00	Energy
000166 SHENWAN HONGYUAN G	4.35	0.93%	0.04	Sell	14.651M	98.031B	19.34	0.22	14129.00	Financials
000400 XJ ELECTRIC	7.62	2.70%	0.20	Sell	5.820M	7.683B	12.98	0.59	5662.00	Industrials
000401 TANGSHAN JIDONG CE	9.20	1.66%	0.15	Sell	11.530M	12.397B	—	-0.01	14224.00	Basic Materials
000404 HUAYI COMPRESSOR	4.22	2.68%	0.11	Sell	2.311M	2.937B	51.07	0.08	6441.00	Industrials
000407 SHANDONG SHENGLI	4.12	2.23%	0.09	Sell	6.128M	3.626B	51.04	0.08	1481.00	Energy
000410 SHENYANG MACHINE T	7.26	3.42%	0.24	Sell	9.122M	5.557B	13.98	0.52	11877.00	Industrials
000411 ZHEJIANG INTL GP C	19.35	-10.00%	-2.15	Sell	1.219M	4.014B	47.05	0.41	2432.00	Consumer Non-Cyclicals
000417 HEFEI DEPARTMENT S	5.79	-2.20%	-0.13	Sell	3.047M	4.516B	21.05	0.28	9248.00	Consumer Cyclicals
000419 C/TONGCHENG HOLD C	4.74	1.50%	0.07	Sell	1.618M	2.577B	18.62	0.25	3860.00	Consumer Cyclicals
000420 JILIN CHEMICAL FIB	2.56	0.79%	0.02	Sell	9.680M	5.045B	81.14	0.03	4664.00	Consumer Cyclicals
000422 HUBEI YIHUA CHEM	1.99	1.53%	0.03	Sell	5.460M	1.787B	—	-6.24	8395.00	Basic Materials
000423 DONG-E-E-JIAO CO	54.87	0.22%	0.12	Sell	2.737M	35.886B	17.51	3.13	4817.00	Healthcare
000428 HUATIAN HOTEL GP	2.76	-0.72%	-0.02	Sell	7.656M	2.812B	28.24	0.10	5197.00	Consumer Cyclicals
000430 ZHANG JIA JIE TOUR	6.48	0.62%	0.04	Sell	837.300K	2.623B	51.90	0.12	1170.00	Consumer Cyclicals
000502 LVJING HOLDING CO	7.80	-8.56%	-0.73	Sell	6.442M	1.442B	—	-0.39	192.00	Financials
000504 NANHUA BIO-MEDICIN	20.48	-0.10%	-0.02	Sell	2.861M	6.381B	—	-0.13	143.00	Consumer Cyclicals
000505 HAINAN JINGLIANG	6.28	2.45%	0.15	Sell	3.043M	4.120B	23.66	0.27	2968.00	Financials
000511 INGENIOUS ENE-CARB	1.34	-10.07%	-0.15	Sell	26.300K	1.547B	11.21	0.12	128.00	Financials
000513 LIVZON PHARMACEUTI	47.33	-5.64%	-2.83	Strong Sell	4.549M	28.626B	7.70	6.18	6963.00	Healthcare
000514 CHONGQING YUKAIFA	4.56	-1.72%	-0.08	Sell	12.439M	3.848B	55.58	0.08	701.00	Financials
000516 XIAN INTERNATIONAL	4.99	1.63%	0.08	Sell	14.461M	9.836B	48.91	0.10	3724.00	Consumer Cyclicals
000520 CHANG JIANG SHIPPI	2.74	3.01%	0.08	Sell	6.942M	2.773B	45.48	0.06	460.00	Industrials
000524 GUANGZHOU LINGNAN	8.83	1.15%	0.10	Sell	621.400K	5.918B	32.58	0.27	5549.00	Consumer Cyclicals
000529 GUANGDONG GUANGH	5.20	1.36%	0.07	Sell	1.414M	3.036B	19.23	0.27	902.00	Consumer Non-Cyclicals
000530 DALIAN REFRIGERATI	3.85	0.00%	0.00	Sell	8.630M	2.925B	17.08	0.23	1726.00	Industrials
000531 GUANGZHOU HENGYUN	5.00	2.46%	0.12	Sell	2.597M	3.425B	32.59	0.15	1227.00	Utilities
000532 ZHUHAI HUAJIN CAPI	9.45	0.53%	0.05	Sell	5.490M	3.257B	66.58	0.14	645.00	Industrials
000533 GUANGDONG MACRO	3.57	3.18%	0.11	Sell	16.130M	2.466B	57.33	0.06	1562.00	Industrials
000534 WEDGE INDUSTRIAL C	11.90	0.42%	0.05	Sell	517.900K	5.852B	48.51	0.25	389.00	Financials
000536 CPT TECHNOLOGY (G	2.69	1.51%	0.04	Sell	8.695M	7.441B	1003.73	0.00	4923.00	Technology
000539 GUANGDONG ELECTRIC	4.27	-0.47%	-0.02	Sell	2.180M	20.951B	25.94	0.16	6957.00	Utilities
000541 FOSHAN ELECTRICAL	5.96	0.51%	0.03	Sell	2.175M	7.598B	11.63	0.51	9209.00	Industrials
000544 CENTRAL PLAINS ENV	7.21	-2.96%	-0.22	Sell	1.999M	7.027B	22.10	0.33	1176.00	Utilities
000548 HUNAN INVESTMENT	4.19	1.70%	0.07	Sell	2.201M	2.092B	15.97	0.26	809.00	Industrials
000550 JIANGLING MOTORS	11.94	0.67%	0.08	Sell	865.022K	9.039B	16.57	0.72	17341.00	Consumer Cyclicals
000551 CREATE TECH & SCIE	5.53	2.41%	0.13	Sell	1.426M	2.212B	32.26	0.17	3359.00	Industrials
000554 SINOPEC SD TAI PET	5.60	0.72%	0.04	Sell	3.639M	2.692B	982.46	0.01	1342.00	Energy
000555 DIGITAL CHINA INFO	10.11	4.77%	0.46	Sell	10.402M	9.740B	31.05	0.33	9942.00	Technology
000558 LANDER SPORTS DEVE	3.67	-1.34%	-0.05	Sell	24.748M	4.731B	158.33	0.02	174.00	Financials
000559 WANXIANG QIANCHAO	6.64	2.47%	0.16	Sell	6.446M	18.281B	20.42	0.33	9697.00	Consumer Cyclicals
000563 SHAANXI INTERNATIO	3.26	5.50%	0.17	Sell	25.260M	10.075B	28.27	0.12	498.00	Financials
000565 CHONGQING SANXIA P	4.93	1.44%	0.07	Sell	1.044M	2.138B	28.43	0.17	942.00	Basic Materials
000570 CHANGCHAI CO	4.10	2.24%	0.09	Sell	978.859K	2.035B	101.54	0.04	3460.00	Industrials
000571 SUNDIRO HOLDING CO	4.29	1.18%	0.05	Sell	7.056M	3.492B	197.88	0.02	4348.00	Energy
000572 HAIMA AUTOMOBILE G	3.35	1.21%	0.04	Sell	7.677M	5.510B	—	-0.69	8189.00	Consumer Cyclicals
000585 NORTHEAST ELEC DEV	1.91	2.14%	0.04	Sell	4.733M	1.389B	—	-0.44	559.00	Industrials
000586 SICHUAN HUIYUAN OP	11.08	0.73%	0.08	Sell	458.075K	2.143B	—	-0.01	1093.00	Technology
000587 JINZHOU CIHANG GRO	4.96	-9.98%	-0.55	Sell	45.674M	10.534B	10.40	0.48	1149.00	Consumer Cyclicals
000589 GUI ZHOU TYRE CO	3.23	0.94%	0.03	Sell	2.960M	2.505B	—	-0.43	6578.00	Consumer Cyclicals
000590 TUS-GUHAN GROUP CO	10.13	1.40%	0.14	Sell	409.946K	2.426B	173.79	0.06	1466.00	Healthcare
000592 ZHONGFU STRAITS (P	2.73	1.11%	0.03	Sell	20.879M	5.274B	381.82	0.01	1179.00	Basic Materials
000593 SICHUAN DATONG GAS	4.80	1.05%	0.05	Sell	3.247M	1.721B	105.73	0.05	833.00	Consumer Cyclicals
000598 CHENGDU XINGRONG E	4.07	0.74%	0.03	Sell	7.883M	12.154B	13.12	0.31	3523.00	Utilities
000601 GUANGDONG SHAONENG	4.93	-4.46%	-0.23	Sell	8.196M	5.327B	12.59	0.39	4828.00	Utilities
000605 BOHAI WATER INDUST	14.00	2.12%	0.29	Sell	2.059M	3.527B	30.79	0.45	1470.00	Utilities
000607 ZHEJIANG HUAMEI HO	3.99	2.84%	0.11	Sell	2.132M	4.061B	26.96	0.15	3175.00	Industrials
000612 JIAOZUO WANFANG AL	5.05	1.00%	0.05	Sell	1.372M	6.021B	113.66	0.04	3886.00	Basic Materials
000615 KINGHAND INDUSTRIA	6.55	-4.10%	-0.28	Strong Sell	10.657M	5.133B	18.43	0.36	3423.00	Basic Materials
000622 HENGLI INDUSTRIAL	3.09	-0.64%	-0.02	Sell	2.636M	1.314B	—	-0.06	193.00	Consumer Cyclicals
000625 CHONG QING CHANGAN	9.02	0.45%	0.04	Sell	7.670M	41.265B	7.07	1.28	39138.00	Consumer Cyclicals
000628 CHENGDU HI-TECH DE	8.13	0.62%	0.05	Sell	1.917M	2.532B	129.25	0.06	942.00	Financials
000630 TONGLING NONFERROU	2.23	0.90%	0.02	Sell	29.489M	23.474B	38.65	0.06	15882.00	Basic Materials
000633 XINJIANG HEJIN HLD	5.98	-9.94%	-0.66	Sell	3.615M	2.303B	—	-0.06	248.00	Basic Materials
000635 N/YINGLIGHT CHEMIC	9.08	2.02%	0.18	Sell	1.754M	2.752B	34.40	0.26	2235.00	Basic Materials
000637 MAOMING PETRO-CHEM	4.18	1.70%	0.07	Sell	1.814M	2.173B	27.51	0.15	626.00	Basic Materials
000652 TIANJIN TEDA CO. L	3.07	1.99%	0.06	Sell	5.978M	4.530B	14.51	0.21	1040.00	Basic Materials
000655 SHANDONG JINLING M	3.22	1.90%	0.06	Sell	2.213M	1.917B	—	-0.54	3151.00	Basic Materials
000657 CHINA TUNGSTEN & H	9.70	0.52%	0.05	Sell	1.859M	6.098B	37.78	0.26	7925.00	Basic Materials
000663 FUJIAN YONGAN FRST	6.72	1.82%	0.12	Sell	3.213M	2.291B	36.98	0.18	2881.00	Basic Materials
000667 MYHOME REAL ESTATE	2.11	0.96%	0.02	Sell	13.610M	5.401B	12.15	0.17	747.00	Financials
000668 RONGFENG HOLDING G	10.65	1.72%	0.18	Sell	317.200K	1.564B	67.37	0.16	141.00	Financials
000676 GENIMOUS TECHNOLOG	11.57	2.03%	0.23	Sell	3.951M	11.173B	18.45	0.63	634.00	Industrials
000682 D/F ELECTRONICS CO	3.69	1.93%	0.07	Sell	1.669M	3.609B	57.49	0.06	4134.00	Industrials
000686 NORTHEAST SECURITI	6.21	1.80%	0.11	Sell	8.842M	14.534B	23.96	0.26	3076.00	Financials
000687 HUAXUN FANGZHOU CO	8.74	2.34%	0.20	Sell	4.399M	6.697B	48.87	0.18	917.00	Basic Materials
000691 HAINAN YATAI INDUS	3.85	-8.55%	-0.36	Sell	23.756M	1.245B	—	-0.03	35.00	Financials
000695 TIANJIN BINHAI E&D	8.37	0.36%	0.03	Sell	397.757K	1.859B	64.51	0.13	756.00	Utilities
000697 SHAANXI LIGEANCE M	14.30	3.17%	0.44	Sell	6.732M	8.003B	157.85	0.09	1764.00	Basic Materials
000698 SHENYANG CHEMICAL	4.25	0.47%	0.02	Sell	3.597M	3.483B	19.51	0.22	3391.00	Basic Materials
000700 JIANGNAN MOULD AND	3.68	3.95%	0.14	Sell	3.722M	3.044B	32.82	0.12	4303.00	Consumer Cyclicals
000701 XIAMEN XINDE CO	6.63	1.69%	0.11	Sell	2.822M	2.696B	—	-0.12	5134.00	Industrials
000702 HUNAN ZHENGHONG SC	5.78	-4.15%	-0.25	Strong Sell	7.521M	1.541B	24.53	0.24	1234.00	Consumer Non-Cyclicals
000703 HENGYI PETROCHEMIC	14.77	-0.74%	-0.11	Sell	13.773M	34.086B	17.63	0.84	7102.00	Basic Materials
000705 Z/ZHENYUAN SHARE C	6.17	0.98%	0.06	Sell	1.279M	2.062B	31.91	0.19	1804.00	Consumer Non-Cyclicals
000707 HUBEI SHUANG SCI	2.38	1.71%	0.04	Sell	4.425M	1.105B	—	-1.88	5067.00	Basic Materials
000710 BERRY GENOMICS CO	51.14	-1.18%	-0.61	Sell	1.306M	18.135B	10.39	4.92	1337.00	Consumer Cyclicals
000712 GUANGDONG GOLDEN G	9.78	1.88%	0.18	Sell	4.268M	8.763B	55.24	0.18	1373.00	Utilities
000713 HEFEI FENGLE SEED	6.04	-0.98%	-0.06	Sell	14.737M	1.805B	54.75	0.11	1128.00	Consumer Non-Cyclicals
000715 ZHONGXING SHENYANG	6.90	1.32%	0.09	Sell	876.500K	1.925B	22.48	0.31	1976.00	Consumer Cyclicals
000716 NANFANG BLACK SESA	3.51	1.45%	0.05	Sell	4.229M	2.496B	24.21	0.14	2992.00	Consumer Non-Cyclicals
000718 SUNING UNIVERSAL	3.74	0.00%	0.00	Sell	8.766M	11.350B	8.24	0.45	1143.00	Financials
000722 HUNAN DEVELOPMENT	5.97	1.36%	0.08	Sell	3.616M	2.771B	34.83	0.17	846.00	Utilities
000725 BOE TECHNOLOGY GP	3.46	1.17%	0.04	Sell	471.745M	119.564B	16.84	0.21	62516.00	Technology
000727 NANJING HUA EL INF	1.82	-0.55%	-0.01	Sell	22.118M	8.244B	382.35	0.00	8045.00	Industrials
000728 GUOYUAN SECURITIES	7.14	2.15%	0.15	Sell	12.349M	24.029B	19.69	0.36	3330.00	Financials
000729 BEIJING YANJING BR	7.00	0.57%	0.04	Sell	10.470M	19.730B	121.95	0.06	37003.00	Consumer Non-Cyclicals
000731 SICHUAN MEIFENG CH	4.96	2.27%	0.11	Sell	6.717M	2.934B	17.19	0.29	2433.00	Basic Materials
000732 THAIHOT GROUP CO.	20.03	1.78%	0.35	Sell	9.238M	24.926B	11.69	1.71	10437.00	Financials
000736 CCCG REAL ESTATE C	11.35	-3.81%	-0.45	Strong Sell	1.936M	3.373B	7.70	1.47	780.00	Financials
000737 NAFINE CHEMICAL I	2.81	-0.35%	-0.01	Sell	2.003M	1.542B	—	-0.78	4755.00	Basic Materials
000750 SEALAND SECURITIES	3.50	2.04%	0.07	Sell	10.803M	14.754B	49.81	0.07	2505.00	Financials
000751 HULUDAO ZINC INDUS	3.25	1.56%	0.05	Sell	7.774M	4.582B	20.58	0.16	6580.00	Basic Materials
000752 TIBET GALAXY SCIEN	7.98	1.01%	0.08	Sell	13.199M	2.105B	228.00	0.04	301.00	Consumer Non-Cyclicals
000756 SHANDONG XINHUA PH	10.02	1.11%	0.11	Sell	2.158M	4.197B	21.16	0.47	6384.00	Healthcare
000757 SICHUAN HAOWU ELEC	5.07	-0.59%	-0.03	Strong Sell	9.611M	2.290B	48.11	0.11	1384.00	Consumer Cyclicals
000758 CHINA NONFERROUS	4.32	1.41%	0.06	Sell	7.136M	8.508B	42.13	0.10	7673.00	Basic Materials
000760 STEYR MOTORS CORP	3.23	2.22%	0.07	Sell	9.675M	2.493B	—	-0.20	482.00	Consumer Cyclicals
000762 TIBET MINERAL DEVM	9.43	1.84%	0.17	Sell	6.847M	4.911B	124.69	0.08	1043.00	Basic Materials
000766 TONGHUA GH PHARMAC	11.02	-9.97%	-1.22	Sell	26.526M	10.651B	41.49	0.27	2366.00	Healthcare
000778 XINXING DUCTILE IR	4.30	2.14%	0.09	Sell	21.143M	17.161B	13.64	0.32	15521.00	Basic Materials
000780 I/MONGOLIA PINGZHU	3.91	-1.51%	-0.06	Sell	6.361M	3.966B	7.90	0.50	8740.00	Energy
000782 GUANGDONG XINHUI M	5.61	1.26%	0.07	Sell	1.831M	2.963B	139.87	0.04	2989.00	Consumer Cyclicals
000783 CHANGJIANG SECURIT	5.29	1.34%	0.07	Sell	12.056M	29.251B	20.38	0.26	6544.00	Financials
000785 WUHAN ZHONGNAN COM	7.48	1.77%	0.13	Sell	1.209M	1.879B	4.63	1.62	5208.00	Consumer Cyclicals
000788 PKU HEALTHCARE COR	6.45	1.10%	0.07	Sell	5.634M	3.844B	91.71	0.07	841.00	Healthcare
000792 QINGHAI SALT LAKE	10.78	0.84%	0.09	Sell	21.298M	30.034B	—	-1.50	17440.00	Basic Materials
000795 INNUOVO TECHNOLOGY	4.27	0.23%	0.01	Sell	6.867M	4.841B	46.13	0.09	3405.00	Basic Materials

Community & Tools

House Rules Moderators People Chat Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar AppStore

For Business

Website & Broker Solutions Widgets Charting Library Trading Terminal Brokerage Integration Advertising Referral Program Content Streams & RSS

Support

Status Page Blog Feature Request Help & Wiki FAQ Contacts

About

How It Works Features Compare Plans Press Terms of Use Risk Warning Privacy Policy Cookies Policy

Made with

From the creators of MultiCharts

Select market data provided by ICE Data services

Chinese Stock Market

Stocks that have reached their monthly low