Chinese Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
000007
SHENZHEN QUANXINHA
|
6.63 | -3.63% | -0.25 | Strong Sell | 12.448M | 2.384B | — | -0.01 | 102.00 | Financials |
|
000023
SHN UNIVERSE GRP
|
11.80 | -0.76% | -0.09 | Sell | 2.689M | 1.650B | 226.43 | 0.05 | 1123.00 | Basic Materials |
|
000034
DIGITAL CHINA GROU
|
12.08 | -3.36% | -0.42 | Sell | 8.997M | 8.176B | 10.83 | 1.15 | 4486.00 | Technology |
|
000301
JIANGSU EASTERN SH
|
5.12 | -0.58% | -0.03 | Sell | 4.526M | 20.750B | 8.83 | 0.58 | 573.00 | Consumer Cyclicals |
|
000502
LVJING HOLDING CO
|
7.30 | 1.39% | 0.10 | Sell | 807.022K | 1.331B | 79.14 | 0.09 | 192.00 | Financials |
|
000534
WEDGE INDUSTRIAL C
|
9.71 | -1.02% | -0.10 | Sell | 1.371M | 4.824B | 52.19 | 0.19 | 389.00 | Financials |
|
000539
GUANGDONG ELECTRIC
|
4.15 | -1.19% | -0.05 | Sell | 7.090M | 22.051B | 24.50 | 0.17 | 6957.00 | Utilities |
|
000622
HENGLI INDUSTRIAL
|
6.11 | -5.56% | -0.36 | Sell | 37.942M | 2.751B | — | -0.03 | 193.00 | Consumer Cyclicals |
|
000667
MYHOME REAL ESTATE
|
2.46 | 0.41% | 0.01 | Sell | 15.247M | 6.271B | 10.74 | 0.23 | 747.00 | Financials |
|
000691
HAINAN YATAI INDUS
|
4.24 | 0.71% | 0.03 | Sell | 3.817M | 1.361B | 138.94 | 0.03 | 35.00 | Financials |
|
000697
LIGEANCE AEROSPACE
|
12.02 | 0.08% | 0.01 | Sell | 2.948M | 8.066B | 183.36 | 0.07 | 1764.00 | Industrials |
|
000718
SUNING UNIVERSAL
|
3.13 | 0.00% | 0.00 | Sell | 10.218M | 9.498B | 7.99 | 0.39 | 1143.00 | Financials |
|
000918
CHINA CALXON GROUP
|
6.77 | -0.29% | -0.02 | Sell | 5.710M | 12.250B | 5.02 | 1.35 | 2166.00 | Financials |
|
000976
GUANGDONG HUATIE T
|
4.41 | -2.00% | -0.09 | Strong Sell | 8.769M | 7.181B | 14.76 | 0.30 | 558.00 | Industrials |
|
002061
ZHEJIANG COMMUNICA
|
8.35 | 0.12% | 0.01 | Sell | 5.910M | 11.473B | 6.14 | 1.36 | 5657.00 | Basic Materials |
|
002117
TUNGKONG INC
|
13.49 | 2.20% | 0.29 | Sell | 1.914M | 4.802B | 18.36 | 0.72 | 2703.00 | Industrials |
|
002147
NEOGLORY PROSPERIT
|
2.94 | -1.34% | -0.04 | Sell | 30.757M | 5.448B | 3.80 | 0.78 | 1365.00 | Financials |
|
002203
ZHEJIANG HAILIANG
|
7.53 | -0.26% | -0.02 | Strong Sell | 2.277M | 14.741B | 15.57 | 0.49 | 6330.00 | Basic Materials |
|
002290
SUZHOU CHINA CREAT
|
7.76 | -2.27% | -0.18 | Strong Sell | 4.425M | 1.927B | 52.81 | 0.15 | 818.00 | Consumer Cyclicals |
|
002370
ZHEJIANG YATAI PHA
|
14.94 | -10.00% | -1.66 | Sell | 5.466M | 8.906B | 40.82 | 0.41 | 923.00 | Healthcare |
|
002434
ZHEJIANG WANLIYANG
|
6.01 | 0.33% | 0.02 | Strong Sell | 3.106M | 8.086B | 18.49 | 0.32 | 4901.00 | Consumer Cyclicals |
|
002450
KANGDE XIN GROUP C
|
6.17 | 3.87% | 0.23 | Sell | 275.787M | 21.033B | 7.53 | 0.79 | 4081.00 | Basic Materials |
|
002482
SHENZHEN GRANDLAN
|
5.12 | -1.54% | -0.08 | Strong Sell | 7.812M | 7.994B | 11.02 | 0.47 | 4792.00 | Industrials |
|
002485
SINOER MENS WEAR C
|
7.06 | 0.00% | 0.00 | Sell | 6.348M | 3.841B | 33.79 | 0.21 | 475.00 | Consumer Cyclicals |
|
002511
C&S PAPER CO LTD
|
8.12 | 2.27% | 0.18 | Sell | 8.973M | 10.216B | 24.25 | 0.33 | 5421.00 | Basic Materials |
|
002513
JIANGSU LANFENG BI
|
5.61 | 0.72% | 0.04 | Sell | 2.039M | 1.894B | — | -0.27 | 2026.00 | Basic Materials |
|
002522
ZHEJIANG ZHONGCHEN
|
4.75 | -0.21% | -0.01 | Sell | 3.422M | 4.312B | 109.35 | 0.04 | 827.00 | Basic Materials |
|
002589
REALCAN PHARMAC.GR
|
6.66 | 3.10% | 0.20 | Sell | 21.453M | 9.720B | 8.68 | 0.74 | 6914.00 | Consumer Non-Cyclicals |
|
002594
BYD COMPANY LTD
|
46.82 | -1.41% | -0.67 | Sell | 12.600M | 129.560B | 48.07 | 0.99 | 200949.00 | Consumer Cyclicals |
|
002618
SHENZHEN DANBOND
|
12.94 | 0.94% | 0.12 | Sell | 3.431M | 7.024B | 208.22 | 0.06 | 1193.00 | Technology |
|
002656
MODERN AVENUE GROU
|
5.49 | 0.00% | 0.00 | Sell | 17.823M | 3.912B | 52.84 | 0.10 | 1469.00 | Consumer Cyclicals |
|
002717
LINGNAN ECO&CULTUR
|
8.61 | -2.38% | -0.21 | Strong Sell | 9.063M | 9.034B | 11.33 | 0.79 | 3566.00 | Industrials |
|
002761
DOHIA GROUP CO LTD
|
14.76 | -2.57% | -0.39 | Sell | 9.672M | 3.091B | 69.37 | 0.22 | 1214.00 | Consumer Cyclicals |
|
002778
JIANGSU GAOKE PETR
|
16.80 | 1.82% | 0.30 | Sell | 1.589M | 1.470B | 50.59 | 0.33 | 151.00 | Energy |
|
002802
WUXI HONGHUI NEW M
|
20.33 | -0.64% | -0.13 | Strong Sell | 240.557K | 2.217B | 30.27 | 0.68 | 288.00 | Basic Materials |
|
002803
XIAMEN JIHONG PACK
|
14.21 | 0.42% | 0.06 | Sell | 2.120M | 2.790B | 15.93 | 0.89 | 1783.00 | Basic Materials |
|
002815
SUNTAK TECHNOLOGY
|
13.53 | 0.22% | 0.03 | Sell | 4.682M | 11.222B | 13.93 | 0.97 | 4017.00 | Technology |
|
002831
SHENZHEN YUTO PACK
|
38.59 | -1.41% | -0.55 | Strong Sell | 1.358M | 15.656B | 18.13 | 2.16 | 20440.00 | Basic Materials |
|
002862
SHIFENG CULTURAL D
|
22.52 | 7.49% | 1.57 | Buy | 6.907M | 1.676B | 46.57 | 0.45 | 757.00 | Consumer Cyclicals |
|
002897
WENZHOU YIHUA CONN
|
18.11 | -3.31% | -0.62 | Strong Sell | 4.486M | 3.197B | 36.34 | 0.52 | 3715.00 | Technology |
|
002921
SHANDONG LIANCHENG
|
23.04 | -0.48% | -0.11 | Sell | 1.171M | 1.852B | 37.26 | 0.62 | 1869.00 | Consumer Cyclicals |
|
200017
SHENZHEN CHINA BIC
|
2.05 | -2.38% | -0.05 | Sell | 834.636K | 1.870B | 650.49 | 0.01 | 51.00 | Consumer Cyclicals |
|
200019
SHN SHENBAO IND CO
|
3.68 | -0.27% | -0.01 | Sell | 30.300K | 8.275B | — | -0.12 | 688.00 | Consumer Non-Cyclicals |
|
200054
CHONGQING JIANSHE
|
6.43 | -3.31% | -0.22 | Sell | 56.350K | 695.916M | 10.64 | 0.55 | 898.00 | Consumer Cyclicals |
|
200505
HAINAN JINGLIANG
|
3.56 | 0.56% | 0.02 | Sell | 168.600K | 3.888B | 32.45 | 0.17 | 2968.00 | Consumer Non-Cyclicals |
|
200613
HAINAN DADONGHAI
|
4.33 | -4.63% | -0.21 | Sell | 155.900K | 2.698B | 840.14 | 0.01 | 145.00 | Consumer Cyclicals |
|
300031
WUXI BOTON TECHNOL
|
12.25 | -0.16% | -0.02 | Sell | 5.236M | 4.868B | 17.26 | 0.71 | 889.00 | Industrials |
|
300058
BLUEFOCUS INTELLIG
|
4.28 | -4.25% | -0.19 | Sell | 27.812M | 9.754B | 27.59 | 0.16 | 6606.00 | Technology |
|
300075
BEIJING EGOVA CO L
|
10.60 | -1.30% | -0.14 | Sell | 6.809M | 4.557B | 22.11 | 0.49 | 7504.00 | Technology |
|
300128
SUZHOU JINFU TECHN
|
3.36 | -7.95% | -0.29 | Strong Sell | 52.794M | 3.994B | 395.88 | 0.01 | 2602.00 | Technology |
|
300132
FUJIAN GREEN PINE
|
10.39 | 0.78% | 0.08 | Sell | 4.251M | 3.979B | 13.74 | 0.75 | 352.00 | Basic Materials |
|
300139
BEIJING XIAOCHENG
|
7.31 | -1.48% | -0.11 | Sell | 10.325M | 2.033B | — | -0.52 | 294.00 | Industrials |
|
300169
CHANGZHOU TIANSHEN
|
4.75 | 0.21% | 0.01 | Sell | 1.725M | 1.545B | — | -0.11 | 798.00 | Basic Materials |
|
300197
SHENZHEN TECHAND E
|
3.66 | 2.81% | 0.10 | Sell | 33.425M | 8.115B | 12.26 | 0.29 | 5121.00 | Industrials |
|
300204
STAIDSON (BEIJING)
|
10.58 | 0.76% | 0.08 | Sell | 373.046K | 5.005B | 31.73 | 0.33 | 678.00 | Healthcare |
|
300210
ANSHAN SENYUAN ROA
|
3.95 | -1.50% | -0.06 | Sell | 14.931M | 1.942B | 68.85 | 0.06 | 662.00 | Industrials |
|
300212
BEIJING E-HUALU IN
|
20.85 | -0.14% | -0.03 | Strong Sell | 4.941M | 9.439B | 41.00 | 0.51 | 1790.00 | Industrials |
|
300219
HONGLI ZHIHUI GROU
|
7.20 | -0.28% | -0.02 | Sell | 7.936M | 5.147B | 11.50 | 0.63 | 4047.00 | Technology |
|
300249
YIMIKANG TECH GROU
|
6.08 | -1.78% | -0.11 | Sell | 10.824M | 2.687B | 23.54 | 0.26 | 1249.00 | Industrials |
|
300267
HUNAN ER-KANG PHAR
|
3.62 | 1.69% | 0.06 | Sell | 6.048M | 7.343B | 27.67 | 0.13 | 1477.00 | Healthcare |
|
300296
LEYARD OPTOELECTRO
|
6.84 | -0.15% | -0.01 | Sell | 34.797M | 17.419B | 11.27 | 0.61 | 3986.00 | Technology |
|
300309
GI TECHNOLOGIES GR
|
7.87 | -5.64% | -0.47 | Sell | 21.608M | 7.266B | 17.57 | 0.47 | 287.00 | Energy |
|
300392
BEIJING TENSYN DIG
|
6.62 | -1.49% | -0.10 | Strong Sell | 5.965M | 2.580B | — | -0.58 | 285.00 | Consumer Cyclicals |
|
300413
MANGO EXCELLENT ME
|
34.85 | -2.90% | -1.04 | Sell | 6.551M | 35.532B | 20.16 | 1.78 | 1198.00 | Consumer Cyclicals |
|
300429
CHANGZHOU TRONLY N
|
28.60 | 0.42% | 0.12 | Sell | 716.790K | 7.723B | 57.26 | 0.50 | 912.00 | Basic Materials |
|
300436
FUJIAN COSUNTER PH
|
23.91 | 0.46% | 0.11 | Sell | 430.730K | 3.332B | 334.32 | 0.07 | 559.00 | Healthcare |
|
300446
BAODING LUCKY INNO
|
14.74 | 0.48% | 0.07 | Sell | 711.575K | 1.801B | 16.99 | 0.86 | 259.00 | Technology |
|
300458
ALL WINNER TECHNOL
|
19.09 | 0.47% | 0.09 | Sell | 5.709M | 6.282B | 40.15 | 0.47 | 901.00 | Technology |
|
300509
JIANGSU NEWAMSTAR
|
11.73 | 0.09% | 0.01 | Sell | 898.980K | 1.781B | 29.08 | 0.40 | 815.00 | Industrials |
|
300618
NANJING HANRUI COB
|
69.53 | 2.22% | 1.51 | Sell | 3.548M | 13.060B | 15.57 | 4.37 | 663.00 | Basic Materials |
|
300667
BEIJING BEETECH IN
|
24.69 | 1.44% | 0.35 | Sell | 1.836M | 2.483B | 55.39 | 0.44 | 192.00 | Technology |
|
300670
JIANGSU DAYBRIGHT
|
15.76 | -1.38% | -0.22 | Sell | 4.369M | 3.107B | 83.90 | 0.19 | 308.00 | Industrials |
|
300684
JONES TECH PLC
|
25.30 | 0.80% | 0.20 | Sell | 2.439M | 3.954B | 22.13 | 1.13 | 731.00 | Industrials |
|
300726
ZHUZHOU HONGDA ELE
|
17.48 | 0.52% | 0.09 | Sell | 2.893M | 6.958B | 29.61 | 0.59 | 907.00 | Technology |
|
300731
SHENZHEN COTRAN NE
|
23.00 | -0.17% | -0.04 | Strong Sell | 1.217M | 2.009B | 31.38 | 0.73 | 379.00 | Consumer Cyclicals |
|
300736
BYBON GROUP CO LTD
|
20.43 | -1.35% | -0.28 | Strong Sell | 1.936M | 1.692B | 55.11 | 0.38 | 947.00 | Consumer Non-Cyclicals |
|
300740
YUJIAHUI CO LTD
|
17.01 | 0.77% | 0.13 | Sell | 3.387M | 4.591B | 19.32 | 0.87 | 1114.00 | Consumer Non-Cyclicals |
|
600009
SHANGHAI INTERNATIONAL AIRPORT
|
49.99 | 4.91% | 2.34 | Sell | 10.902M | 91.492B | 22.14 | 2.14 | 6416.00 | Industrials |
|
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
4.53 | 0.22% | 0.01 | Sell | 15.835M | 62.019B | 14.37 | 0.32 | 10405.00 | Utilities |
|
600079
HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
|
9.59 | 6.44% | 0.58 | Sell | 33.042M | 12.522B | 16.85 | 0.55 | 13873.00 | Healthcare |
|
600080
GINWA ENTERPRISE(GROUP) INC.
|
6.77 | 0.00% | 0.00 | Sell | 9.358M | 2.587B | 37.91 | 0.18 | 772.00 | Healthcare |
|
600225
TIANJIN SONGJIANG CO.,LTD.
|
3.06 | -0.33% | -0.01 | Sell | 13.723M | 3.031B | — | -0.49 | 623.00 | Financials |
|
600228
JIANGXI CHANGJIU BIOCHEMICAL INDUSTRY CO.,LTD.
|
7.60 | -3.18% | -0.25 | Sell | 1.000M | 1.899B | 34.74 | 0.23 | 347.00 | Basic Materials |
|
600242
ZHONGCHANG BIGDATA CORPORATION LIMITED
|
12.86 | -3.67% | -0.49 | Sell | 26.164M | 6.119B | 47.69 | 0.28 | 342.00 | Technology |
|
600318
ANHUI XINLI FINANCE
|
6.74 | -2.32% | -0.16 | Sell | 7.064M | 3.446B | — | -0.64 | 295.00 | Financials |
|
600462
SHENZHEN GEOWAY
|
2.75 | -4.84% | -0.14 | Strong Sell | 239.100K | 1.623B | — | -0.02 | 697.00 | Basic Materials |
|
600491
LONG YUAN CONSTRUCTION GUOUP CO.,LTD
|
6.46 | 1.57% | 0.10 | Sell | 6.735M | 10.005B | 11.16 | 0.59 | 4704.00 | Consumer Cyclicals |
|
600596
ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD
|
10.52 | 2.14% | 0.22 | Sell | 32.227M | 7.399B | 5.10 | 2.14 | 5409.00 | Basic Materials |
|
600675
CHINA ENTERPRISE COMPANY LIMITED
|
5.25 | -0.38% | -0.02 | Sell | 2.546M | 26.874B | 23.26 | 0.23 | 1568.00 | Financials |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
9.54 | -5.17% | -0.52 | Sell | 126.345M | 42.579B | 12.60 | 0.83 | 9817.00 | Technology |
|
600767
WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
|
4.48 | -0.22% | -0.01 | Sell | 581.851K | 1.535B | 73.57 | 0.06 | 305.00 | Technology |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
11.75 | 0.43% | 0.05 | Strong Sell | 558.940K | 2.739B | 138.45 | 0.09 | 1258.00 | Consumer Cyclicals |
|
600784
LUYIN INVESTMENT GROUP CO.,LTD.
|
5.03 | -0.98% | -0.05 | Strong Sell | 3.560M | 2.966B | — | -0.14 | 1643.00 | Basic Materials |
|
600870
XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
|
3.10 | 0.00% | 0.00 | Sell | 1.257M | 1.627B | — | -0.03 | 58.00 | Technology |
|
600978
YIHUA LIFESTYLE TECHNOLOGY
|
4.03 | 0.25% | 0.01 | Sell | 24.588M | 6.139B | 10.60 | 0.39 | 12879.00 | Consumer Cyclicals |
|
601339
BROS EASTERN
|
4.97 | 0.61% | 0.03 | Sell | 1.461M | 7.455B | 13.18 | 0.38 | 18040.00 | Consumer Cyclicals |
|
601598
SINOTRANS LIMITED
|
4.89 | 0.00% | 0.00 | — | 318.355M | — | — | — | — | — |
|
603025
BEIJING DAHAO TECH
|
10.59 | 0.28% | 0.03 | Sell | 2.217M | 10.058B | 23.63 | 0.46 | 670.00 | Industrials |
|
603305
NINGBO XUSHENG AUT
|
28.30 | -0.18% | -0.05 | Sell | 3.820M | 11.557B | 39.78 | 0.73 | 1191.00 | Consumer Cyclicals |
|
603357
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE
|
18.78 | -1.88% | -0.36 | Sell | 5.265M | 6.331B | 13.62 | 1.43 | 1417.00 | Industrials |
|
603378
ASIA CUANON TECHNOLOGY
|
12.96 | -0.84% | -0.11 | Sell | 1.900M | 2.603B | 29.58 | 0.45 | 1491.00 | Basic Materials |
|
603730
SHANGHAI DAIMAY AUTOMOTIVE INTERIOR
|
20.26 | -0.54% | -0.11 | Sell | 582.483K | 8.391B | 14.14 | 1.45 | 7809.00 | Consumer Cyclicals |
|
603928
SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.
|
13.32 | -0.45% | -0.06 | Sell | 2.852M | 2.800B | 18.49 | 0.75 | 445.00 | Basic Materials |
|
900916
SHANGHAI PHOENIX ENTERPRISE
|
0.53 | -0.38% | -0.00 | Strong Sell | 77.200K | 3.040B | 106.95 | 0.10 | 879.00 | Consumer Cyclicals |
Load More