Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000001 PING AN BANK 10.59-0.19%-0.02Sell59.334M182.178B8.031.3232502.00Financials
000002 CHINA VANKE CO 26.39-0.98%-0.26Sell27.001M291.359B10.422.5677708.00Financials
000028 CN ACCORD MEDICINE 51.99-1.07%-0.56Strong Sell1.829M21.081B20.862.5222480.00Consumer Non-Cyclicals
000058 SHN SEG CO 6.46-2.71%-0.18Strong Sell3.674M7.250B32.750.202763.00Industrials
000060 SHN ZHONGJIN LINGN 6.060.50%0.03Sell17.000M21.525B18.610.329685.00Basic Materials
000100 TCL CORPORATION 3.22-0.62%-0.02Sell48.273M43.789B14.110.2375059.00Technology
000151 CHINA NAT COMP PLA 14.33-6.03%-0.92Sell16.598M4.514B51.670.30393.00Industrials
000333 MIDEA GROUP CO LTD 50.59-0.61%-0.31Strong Sell26.160M334.690B18.342.78101826.00Consumer Cyclicals
000407 SHANDONG SHENGLI 5.66-4.39%-0.26Strong Sell10.321M5.210B83.630.071609.00Energy
000410 SHENYANG MACHINE T 9.66-4.17%-0.42Sell13.725M7.716B19.400.5211877.00Industrials
000509 HUASU HOLDINGS 2.98-2.93%-0.09Sell10.529M2.534B70.00Basic Materials
000532 ZHUHAI HUAJIN CAPI 11.83-1.33%-0.16Sell4.948M4.133B84.480.14640.00Industrials
000533 GUANGDONG MACRO 4.710.00%0.00Sell13.998M3.254B75.640.061562.00Industrials
000536 CPT TECHNOLOGY (G 3.39-1.74%-0.06Sell8.781M9.543B1287.310.004923.00Technology
000541 FOSHAN ELECTRICAL 6.96-1.14%-0.08Strong Sell2.892M8.811B13.740.519209.00Industrials
000547 ADDSINO CO LTD 9.962.47%0.24Sell16.299M13.896B47.280.211856.00Technology
000548 HUNAN INVESTMENT 5.51-1.78%-0.10Sell2.069M2.801B20.430.27769.00Industrials
000550 JIANGLING MOTORS 13.21-2.00%-0.27Sell1.861M9.933B18.710.7217341.00Consumer Cyclicals
000555 DIGITAL CHINA INFO 12.53-3.84%-0.50Strong Sell14.209M12.554B40.020.339942.00Technology
000557 NINGXIA WESTERN VE 3.99-0.75%-0.03Sell2.570M5.863B60.890.071153.00Consumer Non-Cyclicals
000563 SHAANXI INTERNATIO 3.89-0.26%-0.01Strong Sell8.274M12.053B20.930.19367.00Financials
000582 BEIBU GULF PORT CO 9.12-1.72%-0.16Strong Sell3.011M12.867B20.220.463839.00Industrials
000631 SHUNFA HENGYE CORP 3.64-0.82%-0.03Strong Sell5.739M8.927B8.190.45764.00Financials
000662 TEAMAX SMART CITY 11.27-2.00%-0.23Strong Sell2.055M9.670B16.770.69426.00Consumer Non-Cyclicals
000667 MYHOME REAL ESTATE 2.58-1.90%-0.05Sell9.218M6.732B15.140.17747.00Financials
000669 JINHONG HOLDINGS G 10.15-7.14%-0.78Sell8.116M4.933B20.460.504263.00Basic Materials
000671 SUNSHINE CITY GRP 6.66-0.89%-0.06Sell26.378M27.216B13.120.515136.00Financials
000672 GANSU SHANGFENG CE 9.52-1.86%-0.18Strong Sell9.017M7.892B9.071.071867.00Basic Materials
000678 XIANGYANG AUTO BGS 5.85-1.35%-0.08Strong Sell1.641M2.725B159.880.044359.00Consumer Cyclicals
000686 NORTHEAST SECURITI 7.59-0.91%-0.07Strong Sell6.322M17.928B29.560.263076.00Financials
000703 HENGYI PETROCHEMIC 17.33-0.46%-0.08Sell14.529M28.699B20.780.847102.00Basic Materials
000709 HESTEEL CO LTD 3.26-0.31%-0.01Sell20.236M34.723B22.540.1537345.00Basic Materials
000717 SGIS SONGSHAN 6.35-2.16%-0.14Strong Sell18.580M15.703B4.901.335611.00Basic Materials
000719 CENTRAL CHINA LAND 7.53-1.18%-0.09Sell2.012M7.797B11.470.6615429.00Consumer Cyclicals
000725 BOE TECHNOLOGY GP 4.12-2.83%-0.12Sell581.385M146.303B20.640.2162516.00Technology
000728 GUOYUAN SECURITIES 8.75-1.24%-0.11Sell9.035M29.818B24.430.363330.00Financials
000732 THAIHOT GROUP CO. 23.810.42%0.10Sell7.283M29.506B13.841.7110437.00Financials
000751 HULUDAO ZINC INDUS 4.13-1.67%-0.07Sell7.419M5.921B26.590.166580.00Basic Materials
000761 BENGANG STL PLATE 4.04-0.98%-0.04Sell6.504M15.084B8.090.5019841.00Basic Materials
000768 AVIC AIRCRAFT CO L 16.810.66%0.11Sell18.759M46.236B78.870.2133051.00Industrials
000776 GF SECURITIES CO 15.03-1.12%-0.17Strong Sell18.025M108.780B14.511.0512019.00Financials
000777 SUFA TECHNOLOGY IN 12.65-0.94%-0.12Sell1.538M4.896B115.940.111204.00Industrials
000780 I/MONGOLIA PINGZHU 4.34-2.91%-0.13Strong Sell5.458M4.534B9.370.488740.00Energy
000783 CHANGJIANG SECURIT 6.74-0.44%-0.03Sell6.657M37.434B26.090.266544.00Financials
000786 BEIJING NEW BLDG 21.83-1.13%-0.25Sell25.628M39.492B14.711.5010416.00Consumer Cyclicals
000789 JIANGXI WANNIANQIN 11.93-2.45%-0.30Sell20.732M7.501B11.011.117772.00Basic Materials
000795 INNUOVO TECHNOLOGY 5.17-1.52%-0.08Sell8.376M5.952B56.720.093405.00Basic Materials
000797 CHINA WUYI 8.46-0.47%-0.04Strong Sell1.437M8.565B37.610.234056.00Industrials
000807 YUNNAN ALUMINIUM 6.93-1.70%-0.12Sell27.729M18.378B42.250.1711186.00Basic Materials
000818 HANGJIN TECHNOLOGY 13.27-1.92%-0.26Sell8.140M9.361B26.410.514864.00Basic Materials
000820 SHENWU ENERGY SAVI 12.39-5.71%-0.75Sell19.618M8.373B38.770.34671.00Energy
000821 JS CORRUGATING MAC 11.210.63%0.07Strong Sell4.508M5.996B29.930.372065.00Industrials
000831 CHINA MINMETALS RA 10.47-2.33%-0.25Strong Sell8.539M10.515B212.990.05774.00Basic Materials
000838 CASIN GUOXING PROP 4.65-1.06%-0.05Sell3.348M5.172B25.480.18522.00Financials
000839 CITIC GUOAN INFO 6.45-1.53%-0.10Sell22.471M25.675B102.990.0616888.00Consumer Cyclicals
000885 HENAN TONGLI CEMEN 13.24-2.22%-0.30Sell3.658M6.721B10.591.282895.00Basic Materials
000892 H AND R CENTURY UN 7.17-1.38%-0.10Sell1.290M7.132B15.520.47214.00Telecommunications Services
000901 AEROSPACE HI-TECH 18.920.37%0.07Sell5.556M7.718B55.760.345679.00Financials
000926 HBFX S&TECHNOLOGY 8.12-0.85%-0.07Sell7.682M7.957B9.870.833732.00Financials
000930 COFCO BIOCHEMICAL 11.29-2.84%-0.33Strong Sell18.498M11.206B52.230.224323.00Basic Materials
000932 HUNAN VALIN STEEL 7.56-1.95%-0.15Strong Sell23.754M23.251B4.351.7722666.00Basic Materials
000933 HENAN SHENHUO COAL 5.95-2.14%-0.13Sell25.156M11.555B79.530.0826411.00Basic Materials
000935 SICHUAN SHUANGMA C 19.10-2.20%-0.43Sell7.451M14.910B48.750.401424.00Basic Materials
000957 ZHONGTONG BUS 8.52-0.47%-0.04Sell3.336M5.075B34.470.254950.00Consumer Cyclicals
000959 BEIJING SHOUGANG 4.08-1.69%-0.07Sell9.266M21.951B9.890.4215970.00Industrials
000971 GOSUN HOLDING CO 5.21-3.34%-0.18Strong Sell7.180M5.507B41.150.13510.00Consumer Cyclicals
000982 NX/ZHONGYIN CASHME 2.22-4.31%-0.10Sell17.413M4.188B135.040.027108.00Consumer Cyclicals
000989 JIUZHITANG CO.LTD 19.98-1.91%-0.39Sell2.790M17.709B4106.00Healthcare
000990 CHENGZHI CO. LTD. 14.332.36%0.33Sell3.477M17.542B21.700.654540.00Healthcare
000996 CHINA CIFCO INVEST 12.08-2.11%-0.26Sell5.611M4.257B142.020.0991.00Consumer Cyclicals
000997 FUJIAN NEWLAND COM 17.47-5.52%-1.02Sell19.040M18.690B26.420.704399.00Technology
002006 ZHEJIANG JINGGONG 6.53-1.66%-0.11Strong Sell2.644M3.022B74.800.09910.00Industrials
002009 MIRACLE AUTOMATION 14.20-3.01%-0.44Sell7.626M5.425B42.180.352444.00Industrials
002010 TRANSFAR ZHILIAN C 15.90-1.30%-0.21Strong Sell2.143M52.483B106.370.157569.00Basic Materials
002017 EASTCOMPEACE TECH 7.51-2.21%-0.17Strong Sell2.067M2.660B71.660.112173.00Industrials
002019 YIFAN PHARMACEUTIC 19.60-1.61%-0.32Sell16.953M24.043B16.181.233836.00Healthcare
002025 GUIZHOU SPACE APPL 24.15-2.78%-0.69Sell5.474M10.656B34.220.734066.00Industrials
002036 LIANCHUANG ELEVTRO 14.13-2.01%-0.29Sell7.255M8.047B27.570.524421.00Consumer Cyclicals
002037 GUIZHOU JIULIAN IN 10.48-0.76%-0.08Sell1.975M3.457B45.030.236168.00Basic Materials
002043 DEHUA TB NEW DECOR 9.26-4.14%-0.40Strong Sell10.940M8.331B21.430.452188.00Basic Materials
002047 SHENZHEN BAUING CO 6.450.00%0.00Sell5.131M8.651B21.530.301838.00Industrials
002049 UNIGROUP GUOXIN MI 48.95-5.26%-2.72Sell33.352M31.354B114.500.452081.00Industrials
002062 HONGRUN CONSTRUCT 4.27-1.16%-0.05Strong Sell2.025M4.763B16.790.261526.00Industrials
002063 YGSOFT INC 10.19-2.86%-0.30Sell10.395M6.368B36.640.293795.00Technology
002072 KAIRUIDE HOLDING C 17.06-10.02%-1.90Sell87.200K3.337B-0.0858.00Consumer Cyclicals
002079 SUZHOU GOOD-ARK EL 7.06-3.42%-0.25Sell10.427M5.321B55.730.131282.00Technology
002093 GUOMAI TECHNOLOGIE 9.11-3.60%-0.34Sell13.051M9.521B53.890.181242.00Technology
002102 GUANFU HOLDINGS CO 4.25-0.23%-0.01Sell24.976M11.220B21.910.191340.00Consumer Cyclicals
002103 GUANGBO GROUP STOC 6.23-2.50%-0.16Sell11.055M3.509B31.390.202408.00Industrials
002105 HL CORP.(SHENZHEN) 5.35-3.43%-0.19Strong Sell2.969M2.041B40.630.145155.00Consumer Cyclicals
002106 SHENZHEN LAIBAO HI 7.22-2.04%-0.15Strong Sell5.124M5.202B61.820.121041.00Technology
002108 CANGZHOU MINGZHU P 5.86-2.33%-0.14Sell9.352M8.508B18.360.332476.00Consumer Cyclicals
002110 SANSTEEL MINGUANG 14.66-3.49%-0.53Sell16.933M20.865B4.593.318395.00Basic Materials
002112 SAN BIAN SCI-TECH 8.941.02%0.09Strong Sell2.007M1.784B-0.34859.00Industrials
002122 TIANMA BEARING GP 5.09-5.04%-0.27Sell103.300K6.368B-0.205500.00Industrials
002123 MONTNETS RONGXIN T 9.700.31%0.03Sell5.791M8.332B27.870.351532.00Industrials
002127 NANJI E-COMMERCE C 10.34-34.39%-5.42Strong Sell8.260M25.793B40.560.39419.00Consumer Cyclicals
002131 LEO GROUP CO LTD 2.50-0.79%-0.02Sell19.110M14.081B36.920.075405.00Industrials
002134 TIANJIN PRINTRONIC 7.95-1.97%-0.16Sell4.276M1.994B132.950.061042.00Technology
002138 SZ SUNLORD ELECTRO 16.65-3.53%-0.61Sell6.838M14.095B35.550.494589.00Industrials
002139 SHENZHEN TOPBAND C 6.72-3.45%-0.24Sell17.602M4.732B36.000.195120.00Industrials
002141 INFUND HOLDING CO 5.61-2.09%-0.12Sell2.692M6.502B862.950.01751.00Industrials
002145 CNNC HUA YUAN TITA 4.38-2.88%-0.13Sell10.950M7.177B20.650.222251.00Basic Materials
002146 RISESUN REAL EST D 9.65-0.92%-0.09Strong Sell20.243M42.351B7.171.3621758.00Financials
002151 BEIJING BDSTAR NAV 28.91-3.15%-0.94Strong Sell12.142M15.320B145.400.212495.00Technology
002163 AVIC SANXIN CO. LT 5.02-3.09%-0.16Sell7.020M4.162B1331.620.004049.00Industrials
002175 ORIENTAL TIMES MED 4.91-2.39%-0.12Sell15.068M3.792B1520.00Industrials
002177 GZ KINGTELLER TECH 4.42-0.90%-0.04Strong Sell3.513M3.395B1448.050.00396.00Technology
002185 TIANSHUI HUATIAN T 6.40-4.76%-0.32Sell72.714M14.321B31.000.2212261.00Technology
002195 SHANGHAI 2345 NETW 6.41-4.47%-0.30Sell93.300M22.919B23.110.29847.00Technology
002198 GUANGDONG JIAYING 7.15-5.92%-0.45Sell146.151M3.857B-0.421292.00Healthcare
002199 ZJ EAST CRYSTAL EL 8.95-8.86%-0.87Sell3.283M2.391B-0.02586.00Technology
002201 JIANGSU JIUDING NE 9.00-2.70%-0.25Strong Sell1.240M3.075B-0.011952.00Basic Materials
002202 XINJIANG GOLDWIND 16.16-3.64%-0.61Sell57.481M55.846B22.180.768373.00Energy
002211 JIANGSU HONGDA NEW 5.73-2.05%-0.12Strong Sell3.526M2.530B152.580.04502.00Consumer Cyclicals
002218 SZ TOPRAYSOLAR CO. 3.54-2.48%-0.09Sell7.878M4.488B27.200.131687.00Energy
002222 CASTECH INC 15.62-2.80%-0.45Strong Sell10.304M6.870B48.360.33951.00Technology
002244 HANGZHOU BINJIANG 5.74-1.71%-0.10Sell8.520M18.171B11.180.52934.00Financials
002245 JIANGSU AUCKSUN CO 8.23-1.91%-0.16Strong Sell8.375M8.279B21.810.392880.00Basic Materials
002251 BETTER LIFE COMMER 14.00-0.99%-0.14Strong Sell3.989M12.216B23296.00Consumer Non-Cyclicals
002253 WISESOFT CO LTD 18.00-2.70%-0.50Strong Sell2.485M4.174B91.850.20610.00Technology
002261 TALKWEB INFORMATIO 5.79-2.69%-0.16Strong Sell8.180M6.608B-0.004121.00Telecommunications Services
002273 ZHEJIANG QUARTZ CR 15.07-1.57%-0.24Sell7.950M13.218B37.810.403357.00Technology
002276 ZHEJIANG WANMA CO 6.92-1.00%-0.07Strong Sell3.970M7.238B58.120.124832.00Industrials
002279 BEIJING JOIN-CHEER 11.64-3.88%-0.47Strong Sell9.141M8.607B27.740.442566.00Technology
002283 TIANRUN CRANKSHAFT 4.86-1.02%-0.05Strong Sell5.854M5.532B16.050.332748.00Consumer Cyclicals
002285 SHENZHEN WORLDUNIO 7.99-1.24%-0.10Strong Sell9.911M16.536B18.590.4428534.00Financials
002298 ANHUI SINONET AND 8.06-2.30%-0.19Strong Sell3.534M5.808B30.710.271506.00Industrials
002310 BEIJING ORIENT LAN 15.03-8.74%-1.44Sell100.521M40.322B18.140.836129.00Industrials
002311 GUANGDONG HAID GRP 23.58-3.08%-0.75Sell6.210M38.430B30.870.7915138.00Consumer Non-Cyclicals
002312 CHENGDU SANTAI HOL 4.86-2.99%-0.15Sell19.096M7.039B28.630.1710221.00Industrials
002314 SHENZHEN NEW NANSH 5.50-0.72%-0.04Sell11.964M10.402B15.260.363494.00Consumer Cyclicals
002323 JIANGSU YABAITE TE 5.71-2.23%-0.13Sell5.453M4.355B17.120.34434.00Industrials
002331 ANHUI WANTONG TECH 9.54-2.65%-0.26Strong Sell6.186M3.746B42.230.231081.00Technology
002334 SHENZHEN INVT ELEC 6.81-2.58%-0.18Sell11.521M5.274B21.100.332949.00Industrials
002335 XIAMEN KEHUA HENGS 23.48-1.76%-0.42Sell1.275M6.682B15.281.563281.00Industrials
002338 CHANGCHUN UP OPTOT 12.84-4.04%-0.54Strong Sell3.858M3.211B93.520.141158.00Industrials
002343 CIWEN MEDIA CO LTD 31.61-2.98%-0.97Strong Sell4.047M11.053B22.911.42206.00Consumer Cyclicals
002350 BEIJING CREATIVE D 7.72-13.19%-1.17Strong Sell11.036M3.382B38.850.221916.00Industrials
002354 DALIAN ZEUS ENTERT 11.88-10.00%-1.32Sell14.885M12.366B12.221.081782.00Technology
002357 SICHUAN FULIN TRAN 7.04-1.26%-0.09Sell9.218M2.235B24.180.293056.00Industrials
002359 NORTHCOM GROUP CO 19.58-9.98%-2.17Sell1.829M21.287B63.240.311550.00Industrials
002362 HANWANG TECHNOLOGY 22.95-3.89%-0.93Sell7.014M5.183B118.360.201423.00Technology
002364 HANGZHOU ZHONGHENG 9.93-2.07%-0.21Sell1.782M5.715B130.590.081947.00Industrials
002366 TAIHAI MANOIR NUCL 22.19-3.18%-0.73Strong Sell8.777M19.873B19.181.191623.00Industrials
002374 SHANDONG LIPENG CO 4.01-0.50%-0.02Strong Sell2.903M3.536B34.190.122169.00Industrials
002379 SHANDONG HONGCHUAN 4.40-0.90%-0.04Strong Sell2.353M4.113B104.300.04518.00Basic Materials
002390 GUIZHOU XINBANG PH 8.97-4.78%-0.45Sell18.220M16.060B47.150.205651.00Healthcare
002397 HUNAN MENDALE HOME 5.66-1.39%-0.08Sell3.231M4.381B34.960.162988.00Consumer Cyclicals
002400 GUANGDONG ADV GP 3.79-3.07%-0.12Sell29.343M6.816B-0.112375.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out