Chinese Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
000166
SHENWAN HONGYUAN G
|
3.89 | -2.02% | -0.08 | Sell | 14.876M | 89.468B | 18.00 | 0.22 | 14129.00 | Financials |
|
000572
HAIMA AUTOMOBILE G
|
2.01 | -6.07% | -0.13 | Sell | 15.312M | 3.520B | — | -0.79 | 8189.00 | Consumer Cyclicals |
|
002069
ZONECO GROUP CO LT
|
3.09 | -4.92% | -0.16 | Sell | 4.782M | 2.311B | — | -1.04 | 3125.00 | Consumer Non-Cyclicals |
|
002077
JIANGSU DAGANG CO
|
3.46 | -5.98% | -0.22 | Sell | 7.907M | 2.136B | 140.30 | 0.03 | 1087.00 | Financials |
|
002164
NINGBO DONLY
|
2.55 | -8.60% | -0.24 | Strong Sell | 12.328M | 1.951B | — | -4.27 | 1646.00 | Industrials |
|
002200
YUNNAN YUNTOU ECOL
|
5.01 | -2.91% | -0.15 | Sell | 1.466M | 950.126M | — | -3.01 | 482.00 | Basic Materials |
|
002277
HUNAN FRIENDSHIP&A
|
3.21 | -3.02% | -0.10 | Sell | 9.458M | 4.689B | 18.80 | 0.18 | 3850.00 | Consumer Cyclicals |
|
002289
SHENZHEN SUCCESS E
|
4.69 | -9.11% | -0.47 | Strong Sell | 3.583M | 1.446B | — | -0.45 | 1403.00 | Industrials |
|
002291
SATURDAY COLTD
|
4.00 | -4.99% | -0.21 | Strong Sell | 2.090M | 1.679B | — | -0.86 | 6255.00 | Consumer Cyclicals |
|
002308
VTRON GROUP CO LTD
|
4.80 | -4.00% | -0.20 | Sell | 17.073M | 4.552B | 24.24 | 0.21 | 2436.00 | Technology |
|
002342
JULI SLING CO LTD
|
2.86 | -2.72% | -0.08 | Sell | 3.962M | 2.822B | — | -0.03 | 3033.00 | Industrials |
|
002345
GUANGDONG CHJ INDU
|
4.78 | -2.65% | -0.13 | Sell | 3.598M | 4.446B | 15.29 | 0.32 | 6065.00 | Consumer Cyclicals |
|
002375
ZHEJIANG YASHA DEC
|
4.67 | -3.51% | -0.17 | Sell | 3.447M | 6.486B | 17.00 | 0.28 | 5450.00 | Industrials |
|
002378
CHONGYI ZHANGYUAN
|
4.60 | -4.17% | -0.20 | Sell | 3.331M | 4.436B | 101.67 | 0.05 | 3355.00 | Basic Materials |
|
002393
TIANJIN LISHENG PH
|
19.19 | -3.62% | -0.72 | Sell | 614.400K | 3.633B | 33.88 | 0.59 | 1692.00 | Healthcare |
|
002428
YUNNAN LINCANG XIN
|
4.79 | -5.15% | -0.26 | Sell | 8.868M | 3.298B | 244.55 | 0.02 | 1496.00 | Basic Materials |
|
002431
PALM ECO-TOWN DEVE
|
3.65 | -4.20% | -0.16 | Sell | 12.935M | 5.665B | 17.31 | 0.22 | 1394.00 | Industrials |
|
002438
JIANGSU SHENTONG V
|
4.80 | -1.03% | -0.05 | Sell | 1.994M | 2.356B | 30.69 | 0.16 | 1260.00 | Industrials |
|
002473
NINGBO SUNLIGHT EL
|
4.67 | -3.31% | -0.16 | Sell | 441.491K | 772.800M | — | -0.22 | 382.00 | Consumer Cyclicals |
|
002477
CHUYING AGRO-PASTO
|
1.51 | -10.12% | -0.17 | Sell | 79.619M | 5.267B | — | -0.29 | 3552.00 | Consumer Non-Cyclicals |
|
002479
ZHEJIANG FUCHUN.EN
|
4.03 | -1.71% | -0.07 | Sell | 2.641M | 3.666B | 12.48 | 0.33 | 1682.00 | Utilities |
|
002496
JIANGSU HUIFENG BI
|
1.75 | -4.89% | -0.09 | Sell | 10.560M | 2.774B | 10.19 | 0.18 | 4257.00 | Basic Materials |
|
002501
JILIN LIYUAN PRECI
|
2.90 | -6.45% | -0.20 | Sell | 19.233M | 3.766B | 30.64 | 0.10 | 2188.00 | Basic Materials |
|
002505
HUNAN DAKANG INTER
|
1.27 | -9.93% | -0.14 | Sell | 76.410M | 7.734B | 214.61 | 0.01 | 4123.00 | Consumer Non-Cyclicals |
|
002534
HANGZHOU BOILER GR
|
5.19 | -8.95% | -0.51 | Strong Sell | 5.411M | 4.215B | 11.64 | 0.49 | 1825.00 | Industrials |
|
002535
LINZHOU HEAVY MACH
|
3.05 | -3.17% | -0.10 | Sell | 3.484M | 2.525B | 31.37 | 0.10 | 2544.00 | Basic Materials |
|
002538
ANHUI SIERTE FERTI
|
4.01 | -1.72% | -0.07 | Sell | 6.024M | 2.930B | 13.07 | 0.31 | 3014.00 | Basic Materials |
|
002548
SHENZHEN JINXINN
|
5.88 | -8.70% | -0.56 | Sell | 2.105M | 2.451B | — | -0.08 | 2817.00 | Consumer Non-Cyclicals |
|
002552
BAODING TECHNOLOGY
|
3.67 | -3.42% | -0.13 | Sell | 1.577M | 1.164B | — | -0.38 | 510.00 | Industrials |
|
002570
BEINGMATE BABY & C
|
3.95 | -3.42% | -0.14 | Sell | 10.503M | 4.182B | — | -0.67 | 3414.00 | Consumer Non-Cyclicals |
|
002574
ZHEJIANG MING JEWE
|
4.53 | -5.03% | -0.24 | Sell | 4.505M | 2.519B | 27.49 | 0.17 | 1007.00 | Consumer Cyclicals |
|
002603
SHIJIAZHUANG YILIN
|
10.01 | -2.44% | -0.25 | Sell | 2.754M | 12.377B | 19.04 | 0.54 | 5239.00 | Healthcare |
|
002604
SHANDONG LONGLIVE
|
1.46 | -5.19% | -0.08 | Strong Sell | 7.269M | 923.325M | — | -6.16 | 1400.00 | Consumer Non-Cyclicals |
|
002606
DALIAN INSULATOR
|
3.51 | -6.40% | -0.24 | Sell | 10.914M | 1.508B | 60.19 | 0.06 | 1362.00 | Industrials |
|
002623
CHANGZHOU ALMADEN
|
13.64 | -3.54% | -0.50 | Sell | 579.201K | 2.262B | — | -0.07 | 1392.00 | Energy |
|
002660
SHENZHEN MOSO POWE
|
4.46 | -5.91% | -0.28 | Strong Sell | 3.617M | 1.300B | 127.49 | 0.04 | 2622.00 | Industrials |
|
002671
SHANDONG LONGQUAN
|
3.88 | -3.96% | -0.16 | Sell | 1.924M | 1.909B | 19.11 | 0.21 | 1266.00 | Consumer Cyclicals |
|
002674
XINGYE LEATHER TEC
|
6.31 | -1.71% | -0.11 | Sell | 452.784K | 1.939B | 35.47 | 0.18 | 2509.00 | Consumer Cyclicals |
|
002693
HAINAN SHUANGCHENG
|
3.74 | -6.03% | -0.24 | Sell | 3.796M | 1.612B | 319.17 | 0.01 | 570.00 | Healthcare |
|
002703
ZHEJIANG SHIBAO
|
3.31 | -5.43% | -0.19 | Sell | 3.103M | 2.221B | — | -0.02 | 1886.00 | Consumer Cyclicals |
|
002708
CHANGZHOU NRB CORP
|
3.79 | -5.01% | -0.20 | Strong Sell | 1.617M | 1.871B | 101.97 | 0.04 | 3502.00 | Consumer Cyclicals |
|
002725
ZHEJIANG YUELING C
|
6.47 | -6.91% | -0.48 | Sell | 3.875M | 1.779B | 165.16 | 0.04 | 1517.00 | Consumer Cyclicals |
|
002736
GUOSEN SECURITIES
|
6.78 | -3.69% | -0.26 | Sell | 5.216M | 57.728B | 15.52 | 0.45 | 9131.00 | Financials |
|
002748
JIANGXI SELON INDU
|
6.70 | -5.63% | -0.40 | Strong Sell | 2.096M | 1.704B | 29.46 | 0.24 | 1279.00 | Basic Materials |
|
002756
YONGXING SPECIAL S
|
11.48 | -5.36% | -0.65 | Sell | 2.037M | 4.367B | 10.68 | 1.14 | 882.00 | Basic Materials |
|
002762
JINFA LABI MATERNI
|
4.87 | -2.01% | -0.10 | Sell | 2.532M | 2.351B | 22.25 | 0.25 | 2101.00 | Consumer Cyclicals |
|
002763
SHENZHEN HUIJIE GR
|
7.50 | -1.45% | -0.11 | Sell | 674.837K | 2.959B | 13.17 | 0.58 | 7627.00 | Consumer Cyclicals |
|
002775
SHENZHEN WENKE LAN
|
6.00 | -4.31% | -0.27 | Sell | 1.640M | 3.216B | 10.66 | 0.59 | 1090.00 | Industrials |
|
002783
HUBEI KAILONG CHEM
|
6.17 | -3.74% | -0.24 | Sell | 771.621K | 2.140B | 18.53 | 0.35 | 2152.00 | Basic Materials |
|
002791
GUANGDONG KINLONG
|
9.03 | 1.69% | 0.15 | Sell | 956.750K | 2.855B | 23.63 | 0.38 | 9424.00 | Consumer Cyclicals |
|
002797
FIRST CAPITAL SECU
|
4.19 | -3.46% | -0.15 | Sell | 28.169M | 15.200B | 49.70 | 0.09 | 4291.00 | Financials |
|
002807
JIANGSU JIANGYIN R
|
4.75 | -5.19% | -0.26 | Sell | 7.939M | 8.855B | 10.75 | 0.47 | 1551.00 | Financials |
|
002820
TIANJIN GUIFAXIANG
|
11.71 | -4.25% | -0.52 | Sell | 819.180K | 2.505B | 28.55 | 0.43 | 1001.00 | Consumer Non-Cyclicals |
|
002839
JIANGSU ZHANGJIAGA
|
4.77 | -3.44% | -0.17 | Sell | 10.342M | 8.929B | 10.83 | 0.46 | 2038.00 | Financials |
|
002852
DAODAOQUAN GRAIN
|
11.10 | -2.55% | -0.29 | Sell | 1.272M | 3.292B | 13.86 | 0.82 | 653.00 | Consumer Non-Cyclicals |
|
002861
HUBEI YINGTONG TEL
|
16.61 | -2.81% | -0.48 | Strong Sell | 369.300K | 2.097B | 30.30 | 0.56 | 3724.00 | Industrials |
|
002872
TIANSHENG PHARMACE
|
8.13 | -4.13% | -0.35 | Sell | 4.984M | 2.697B | 9.78 | 0.87 | 2588.00 | Healthcare |
|
002906
FORYOU CORPORATION
|
9.70 | -3.67% | -0.37 | Sell | 1.996M | 4.764B | 26.10 | 0.39 | 7147.00 | Consumer Cyclicals |
|
002918
MONALISA GROUP CO
|
15.44 | -3.62% | -0.58 | Strong Sell | 1.342M | 3.790B | 11.18 | 1.58 | 3198.00 | Consumer Cyclicals |
|
002920
HUIZHOU DESAY SV
|
16.84 | -4.43% | -0.78 | Sell | 1.936M | 9.691B | 17.12 | 1.04 | 4296.00 | Industrials |
|
002926
HUAXI SECURITIES C
|
7.11 | -2.47% | -0.18 | Sell | 5.431M | 19.136B | 17.18 | 0.42 | 3170.00 | Financials |
|
002928
CHINA EXPRESS AIRL
|
16.57 | -2.76% | -0.47 | Sell | 1.088M | 6.825B | 18.84 | 0.90 | 2985.00 | Industrials |
|
002936
BANK OF ZHENGZHOU
|
5.18 | -4.43% | -0.24 | Strong Sell | 46.411M | 68.164B | 6.59 | 0.82 | 4259.00 | Financials |
|
200512
TSANN KUEN (CHINA)
|
2.41 | -2.82% | -0.07 | Sell | 71.866K | 405.446M | — | -0.07 | 4193.00 | Consumer Cyclicals |
|
300005
TOREAD HOLDINGS GR
|
2.98 | -4.79% | -0.15 | Sell | 10.621M | 2.782B | — | -0.16 | 1791.00 | Consumer Cyclicals |
|
300022
GIFORE AGRICULTURA
|
3.23 | -4.72% | -0.16 | Sell | 3.619M | 1.289B | — | -0.07 | 1412.00 | Industrials |
|
300029
JIANGSU HUASHENGTI
|
4.35 | -5.43% | -0.25 | Sell | 1.895M | 920.000M | 13.40 | 0.34 | 318.00 | Technology |
|
300039
SHANGHAI KAIBAO PH
|
3.97 | -1.73% | -0.07 | Sell | 4.580M | 4.329B | 16.59 | 0.24 | 1701.00 | Healthcare |
|
300048
HICONICS ECO-ENERG
|
2.17 | -3.98% | -0.09 | Sell | 5.126M | 2.551B | 61.97 | 0.04 | 2461.00 | Industrials |
|
300074
AVCON INFORMATION
|
2.80 | -4.11% | -0.12 | Sell | 6.798M | 1.584B | 225.48 | 0.01 | 619.00 | Technology |
|
300080
HENAN YICHENG NEW
|
3.97 | -4.80% | -0.20 | Sell | 4.687M | 2.097B | — | -1.44 | 3703.00 | Technology |
|
300105
YANTAI LONGYUAN PO
|
3.49 | -2.51% | -0.09 | Sell | 1.653M | 1.837B | 111.39 | 0.03 | 627.00 | Industrials |
|
300106
XINJIANG WESTERN
|
4.78 | -5.53% | -0.28 | Sell | 5.705M | 1.069B | — | -1.71 | 1075.00 | Consumer Non-Cyclicals |
|
300111
ZHEJIANG SUNFLOWER
|
1.90 | -3.55% | -0.07 | Sell | 5.014M | 2.206B | — | -0.16 | 1198.00 | Energy |
|
300152
XUZHOU KERONG ENVI
|
2.15 | -9.66% | -0.23 | Strong Sell | 10.601M | 1.696B | — | -0.04 | 731.00 | Industrials |
|
300157
LANDOCEAN GROUP LI
|
4.10 | -7.66% | -0.34 | Sell | 17.677M | 3.165B | — | -0.67 | 1680.00 | Energy |
|
300158
SHANXI ZHENDONG PH
|
3.61 | -1.90% | -0.07 | Sell | 2.367M | 3.814B | 16.34 | 0.23 | 3913.00 | Healthcare |
|
300169
CHANGZHOU TIANSHEN
|
3.78 | -2.83% | -0.11 | Sell | 2.113M | 1.268B | — | -0.10 | 798.00 | Basic Materials |
|
300228
ZHANGJIAGANG FURUI
|
4.16 | -5.02% | -0.22 | Strong Sell | 8.542M | 2.078B | — | -0.04 | 1882.00 | Industrials |
|
300275
CHONGQING MASSCI
|
6.68 | -2.91% | -0.20 | Sell | 1.241M | 1.130B | 37.53 | 0.18 | 396.00 | Industrials |
|
300307
NINGBO CIXING CO
|
4.48 | -3.24% | -0.15 | Sell | 2.202M | 3.713B | 18.63 | 0.25 | 2106.00 | Industrials |
|
300332
TOP RESOURCE CONSE
|
3.33 | -1.77% | -0.06 | Sell | 3.041M | 2.984B | 26.42 | 0.13 | 1711.00 | Industrials |
|
300334
TIANJIN MOTIMO MEM
|
5.95 | -2.78% | -0.17 | Sell | 1.871M | 1.860B | — | -0.15 | 573.00 | Industrials |
|
300337
YINBANG CLAD MATER
|
3.25 | -7.93% | -0.28 | Strong Sell | 13.825M | 2.901B | — | -0.01 | 984.00 | Basic Materials |
|
300363
PORTON PHARMA SOLU
|
7.15 | -5.30% | -0.40 | Strong Sell | 1.514M | 4.098B | 38.59 | 0.20 | 1784.00 | Healthcare |
|
300375
TIANJIN PENGLING G
|
5.13 | -3.93% | -0.21 | Sell | 2.101M | 1.921B | 17.18 | 0.31 | 1632.00 | Consumer Cyclicals |
|
300397
XI'AN TIAN HE DEFE
|
9.10 | -2.99% | -0.28 | Sell | 1.565M | 2.251B | — | -0.01 | 898.00 | Industrials |
|
300403
JIANGMEN IDEAR-HAN
|
4.61 | -4.36% | -0.21 | Sell | 1.289M | 2.906B | 22.77 | 0.21 | 1629.00 | Industrials |
|
300405
LIAONING KELONG FI
|
6.59 | -4.22% | -0.29 | Sell | 1.016M | 1.049B | 76.27 | 0.10 | 744.00 | Basic Materials |
|
300407
TIANJIN KEYVIA ELE
|
5.98 | -4.32% | -0.27 | Sell | 783.400K | 1.700B | 26.71 | 0.23 | 1312.00 | Technology |
|
300440
CHENGDU YUNDA TECH
|
4.94 | -2.18% | -0.11 | Sell | 1.834M | 2.280B | 23.61 | 0.21 | 658.00 | Technology |
|
300442
SHANGHAI PRECISE P
|
12.18 | -3.33% | -0.42 | Sell | 454.100K | 1.260B | 141.00 | 0.09 | 866.00 | Industrials |
|
300460
GUANGDONG FAILONG
|
7.81 | -3.70% | -0.30 | Sell | 556.374K | 1.365B | 54.68 | 0.15 | 877.00 | Technology |
|
300471
CHENGDU HUAQIHOUPU
|
5.10 | -6.76% | -0.37 | Sell | 6.439M | 1.995B | — | -0.29 | 1307.00 | Industrials |
|
300475
ANHUI JULONG TRANS
|
7.56 | -5.74% | -0.46 | Strong Sell | 883.023K | 1.604B | 23.78 | 0.34 | 895.00 | Industrials |
|
300516
HUBEI JIUZHIYANG I
|
26.96 | -1.93% | -0.53 | Sell | 195.357K | 3.299B | 121.11 | 0.23 | 316.00 | Technology |
|
300517
HAIBO HEAVY ENGINE
|
12.00 | -1.23% | -0.15 | Sell | 2.518M | 1.298B | 38.32 | 0.32 | 283.00 | Industrials |
|
300540
CHENGDU SHENLENG L
|
11.31 | -10.02% | -1.26 | Strong Sell | 2.603M | 1.564B | 82.11 | 0.15 | 256.00 | Industrials |
|
300555
LOOTOM TELCOVIDEO
|
6.87 | -4.32% | -0.31 | Sell | 1.175M | 1.436B | 41.46 | 0.17 | 594.00 | Technology |
|
300587
ZHEJIANG TIANTIE I
|
15.94 | -9.99% | -1.77 | Sell | 4.378M | 1.886B | 26.60 | 0.67 | 286.00 | Consumer Cyclicals |
|
300641
JIANGSU ZHENGDAN C
|
4.67 | -9.32% | -0.48 | Sell | 5.880M | 2.521B | 32.34 | 0.16 | 427.00 | Basic Materials |
|
300694
WUXI LIHU CO LTD
|
14.24 | 0.00% | 0.00 | — | 103.339K | — | — | — | — | — |
|
300695
ZHEJIANG ZHAOFENG
|
47.14 | -3.00% | -1.46 | Sell | 280.500K | 3.241B | 12.89 | 3.77 | 751.00 | Consumer Cyclicals |
|
300733
CHENGDU XILING POW
|
14.02 | -9.31% | -1.44 | Strong Sell | 3.442M | 2.474B | 20.58 | 0.75 | 2362.00 | Consumer Cyclicals |
|
300737
KESHUN WATERPROOF
|
8.36 | -4.46% | -0.39 | Sell | 2.044M | 5.343B | 18.82 | 0.46 | 1992.00 | Basic Materials |
Load More