Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — Chinese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000032 SHENZHEN SED INDUS
17.75-2.69%-0.49Strong Sell2.586M19.539B49.950.37476.00Consumer Durables
000042 SHN CENTRALCON INV
7.78-1.02%-0.08Sell437.800K5.226B22.610.352489.00Consumer Durables
000166 SHENWAN HONGYUAN G
4.49-0.44%-0.02Sell99.254M105.888B13.750.3311707.00Finance
000514 CHONGQING YUKAIFA
3.16-1.25%-0.04Strong Sell2.521M2.700B19.070.17820.00Finance
000526 XUEDA (XIAMEN) EDU
24.29-7.11%-1.86Strong Sell3.713M3.079B38.870.6711442.00Finance
000529 GUANGDONG HOLDINGS
5.12-1.92%-0.10Strong Sell3.019M3.047B9.990.521743.00Process Industries
000600 H/JIONTO ENERGY IN
4.43-1.99%-0.09Strong Sell12.908M8.098B9.790.464506.00Utilities
000601 GUANGDONG SHAONENG
5.13-0.97%-0.05Strong Sell3.772M5.597B33.250.165185.00Utilities
000671 SUNSHINE CITY GRP
4.67-1.27%-0.06Sell10.748M19.469B3.941.2921319.00Finance
000702 HUNAN ZHENGHONG SC
4.46-1.98%-0.09Strong Sell2.730M1.213B39.390.121268.00Process Industries
000732 TAHOE GROUP CO LTD
2.12-1.85%-0.04Sell18.455M5.376B-1.9210813.00Finance
000785 EASYHOME NEW RETAI
5.38-1.65%-0.09Sell11.380M35.714B20.000.2711239.00Retail Trade
000860 BEIJING SHUNXIN AG
35.27-2.73%-0.99Strong Sell12.150M26.896B61.100.594842.00Process Industries
000889 ZJBC INFORMATION T
3.51-3.57%-0.13Sell19.251M3.402B58.430.064613.00Consumer Services
000897 TIANJIN JINBIN DEV
1.98-0.50%-0.01Sell6.638M3.218B19.880.10586.00Finance
000913 ZHEJIANG QIANJIANG
15.36-0.97%-0.15Sell5.431M7.034B24.890.624144.00Consumer Durables
000926 HBFX S&TECHNOLOGY
4.24-1.62%-0.07Strong Sell4.358M3.944B15.130.283478.00Finance
000955 XINLONG HOLDING GR
4.61-3.35%-0.16Strong Sell9.879M2.568B18.230.26960.00Process Industries
000965 T/TIANBAO INFRASTR
2.45-0.81%-0.02Sell4.395M2.741B-0.04300.00Non-Energy Minerals
001201 DONGRUI FOOD GROUP
35.83-3.81%-1.42Strong Sell1.886M6.606B837.00Consumer Non-Durables
001202 GUANGDONG JUSHEN L
17.25-3.69%-0.66Sell1.600M2.307B292.00Transportation
001914 CHINA MERCHANTS P
14.27-4.29%-0.64Strong Sell4.880M15.810B32.110.4639888.00Consumer Services
002019 YIFAN PHARMACEUTIC
14.32-3.31%-0.49Strong Sell14.771M17.995B23.930.644123.00Process Industries
002032 ZHEJIANG SUPOR CO
55.40-2.82%-1.61Sell1.686M46.123B22.902.5012048.00Consumer Durables
002035 VATTI CORPORATION
6.62-2.50%-0.17Strong Sell9.804M5.756B13.110.524720.00Consumer Durables
002100 TECON BIOLOGY CO L
7.78-2.63%-0.21Strong Sell12.627M8.600B5.101.583324.00Process Industries
002146 RISESUN REAL EST D
5.11-6.92%-0.38Strong Sell18.907M23.871B3.181.7324778.00Finance
002216 SANQUAN FOOD CO
15.35-2.04%-0.32Sell7.356M13.777B20.080.787161.00Consumer Non-Durables
002242 JOYOUNG CO. LTD.
25.06-5.43%-1.44Strong Sell6.520M20.326B20.971.272846.00Consumer Durables
002244 HANGZHOU BINJIANG
4.10-1.44%-0.06Strong Sell11.048M12.944B5.290.791555.00Finance
002251 BETTER LIFE COMMER
7.10-1.80%-0.13Strong Sell5.224M6.025B53.120.1424335.00Retail Trade
002299 FUJIAN SUNNER DEVE
19.39-3.44%-0.69Strong Sell15.156M24.889B17.521.1523447.00Process Industries
002301 SHENZHEN COMIX GRO
8.700.58%0.05Sell5.042M6.144B30.140.292981.00Producer Manufacturing
002324 SHANGHAI PRET COMP
10.62-4.67%-0.52Sell15.148M11.297B27.060.411317.00Producer Manufacturing
002331 ANHUI WANTONG TECH
9.23-6.01%-0.59Strong Sell13.226M4.045B-0.491456.00Technology Services
002394 JIANGSU LIANFA TEX
7.71-0.90%-0.07Strong Sell1.867M2.488B7.031.167615.00Process Industries
002399 SHENZHEN HEPALINK
15.07-0.46%-0.07Strong Sell2.932M20.711B22.900.661957.00Health Technology
002417 SUNA CO LTD
5.45-10.07%-0.61Strong Sell10.758M1.636B175.140.03105.00Technology Services
002447 DALIAN MORNINGSTAR
1.81-1.09%-0.02Strong Sell9.132M2.612B-0.0494.00Electronic Technology
002456 OFILM GROUP CO LTD
7.87-3.08%-0.25Strong Sell65.245M21.845B-0.7527306.00Electronic Technology
002463 WUS PRINTED CIRCUI
12.36-3.96%-0.51Strong Sell32.322M24.157B17.970.727769.00Electronic Technology
002467 NET263 LTD
4.07-0.97%-0.04Strong Sell10.833M5.587B20.450.201072.00Communications
002468 STO EXPRESS CO LTD
6.94-2.39%-0.17Strong Sell13.931M10.745B-0.249725.00Producer Manufacturing
002503 SOUYUTE GROUP CO
1.569.86%0.14Buy190.996M4.333B-0.651493.00Consumer Non-Durables
002507 CHONGQING FULING Z
31.80-3.26%-1.07Strong Sell10.134M29.176B31.841.032846.00Consumer Non-Durables
002543 GUANGDONG VANWARD
7.10-2.07%-0.15Strong Sell4.286M5.391B8.450.864905.00Consumer Durables
002557 CHACHA FOOD CO LTD
37.83-3.22%-1.26Strong Sell6.424M19.752B23.131.694603.00Consumer Non-Durables
002562 BROTHER ENTERPRISE
3.75-2.09%-0.08Strong Sell9.857M4.045B174.090.022647.00Process Industries
002565 SHANGHAI SHUNHO NE
3.70-1.07%-0.04Strong Sell12.924M3.926B233.750.021768.00Process Industries
002567 TANGRENSHEN GROUP
6.03-1.79%-0.11Strong Sell11.907M7.357B5.791.069798.00Process Industries
002572 SUOFEIYA HOME COL
20.87-0.90%-0.19Sell9.473M19.215B14.481.4513602.00Consumer Durables
002605 SHANGHAI YAOJI TEC
19.10-3.34%-0.66Strong Sell3.639M7.904B13.011.571655.00Technology Services
002608 JIANGSU GUOXIN COR
6.05-0.98%-0.06Strong Sell2.102M23.084B0.594800.00Utilities
002659 BEIJING KAIWEN EDU
3.50-1.96%-0.07Strong Sell7.569M2.136B-0.23661.00Commercial Services
002661 CHEN KE MING FOOD
11.26-2.09%-0.24Sell6.185M3.819B13.800.844987.00Consumer Non-Durables
002669 SHANGHAI KANGDA NE
10.83-2.78%-0.31Strong Sell5.937M2.791B12.570.89979.00Process Industries
002681 SHENZHEN FENDA TEC
3.43-2.56%-0.09Strong Sell19.682M6.423B6.730.528833.00Electronic Technology
002705 GUANGDONG XINBAO E
21.80-3.20%-0.72Sell7.935M18.618B15.571.4528786.00Consumer Durables
002714 MUYUAN FOODS CO LT
47.41-6.54%-3.32Strong Sell92.498M261.022B8.725.83121995.00Process Industries
002715 HUAIJI DENGYUN AUT
12.61-2.70%-0.35Strong Sell856.500K1.788B100.930.131451.00Producer Manufacturing
002718 ZHEJIANG YOUPON IN
12.90-3.37%-0.45Strong Sell1.372M1.755B15.370.87808.00Industrial Services
002727 YUNNAN HONGXIANG Y
30.34-4.86%-1.55Strong Sell9.227M18.821B22.131.4530129.00Retail Trade
002749 SICHUAN GUOGUANG
8.70-3.33%-0.30Strong Sell2.045M3.905B24.810.361453.00Process Industries
002758 ZJAMP GROUP CO LTD
9.31-0.64%-0.06Sell1.414M4.572B20.150.476392.00Health Technology
002782 SHENZHEN CLICK TEC
9.91-1.69%-0.17Strong Sell3.644M4.724B27.180.373910.00Electronic Technology
002838 SHANDONG DAWN POLY
15.34-3.52%-0.56Strong Sell3.543M6.444B7.642.121221.00Process Industries
002847 YANKERSHOP FOOD CO
59.07-3.89%-2.39Sell3.947M7.619B29.552.143256.00Consumer Non-Durables
002853 GUANGDONG PIANO CU
19.31-0.26%-0.05Sell727.210K3.611B13.531.432679.00Consumer Durables
002883 JIANGSU ZHONGSHE G
10.52-2.14%-0.23Strong Sell1.066M1.380B18.720.57733.00Industrial Services
002912 SHENZHEN SINOVATIO
35.80-6.53%-2.50Strong Sell5.315M6.616B28.691.331273.00Technology Services
002918 MONALISA GROUP CO
25.78-2.90%-0.77Strong Sell4.095M10.871B18.861.414471.00Producer Manufacturing
002936 BANK OF ZHENGZHOU
3.580.00%0.00Sell10.653M23.812BFinance
002950 ALLMED MEDICAL PRO
14.41-2.17%-0.32Strong Sell3.627M9.328B7.891.875426.00Health Technology
002951 SICHUAN JINSHI TEC
9.77-1.31%-0.13Strong Sell897.930K4.009B20.970.47528.00Process Industries
002958 QINGDAO RURAL COMM
4.05-0.25%-0.01Sell13.666M22.556B7.740.544904.00Finance
002959 BEAR ELECTRIC APPL
55.90-3.98%-2.32Strong Sell1.404M9.108B21.892.664273.00Consumer Durables
002982 HUNAN XIANGJIA ANI
37.38-2.93%-1.13Strong Sell744.150K3.923B52.910.736801.00Process Industries
002987 NORTHKING INFORMAT
25.43-2.86%-0.75Strong Sell2.389M5.889B19.351.3522011.00Technology Services
002989 SHENZHEN STRONGTEA
26.45-3.99%-1.10Strong Sell1.384M4.171B20.831.321392.00Industrial Services
002990 MAXVISION TECHNOLO
28.03-2.33%-0.67Strong Sell986.338K7.375B33.690.85940.00Electronic Technology
003005 BEIJING JINGYEDA T
35.28-2.08%-0.75Strong Sell592.823K3.819B597.00Technology Services
003007 BEIJING ZZNODE TEC
17.97-2.50%-0.46Strong Sell843.230K1.917B45.240.41884.00Technology Services
003011 ZHEJIANG WALRUS NE
30.40-1.36%-0.42Sell481.820K3.164B1433.00Producer Manufacturing
300013 JIANGSU XINNING MO
4.14-3.72%-0.16Strong Sell10.172M1.921B-1.382347.00Transportation
300206 EDAN INSTRUMENTS I
13.00-1.96%-0.26Strong Sell3.941M7.691B11.071.202255.00Health Technology
300362 CHENGDU TECHCENT E
0.54-11.48%-0.07Sell87.322M946.395M0.960.63533.00Producer Manufacturing
300386 FEITIAN TECHNOLOGI
14.34-3.50%-0.52Strong Sell8.177M6.212B121.110.12967.00Technology Services
300388 CECEP GUOZHEN ENVI
7.28-1.75%-0.13Strong Sell4.058M5.163B14.950.513180.00Industrial Services
300552 BEIJING WANJI TECH
26.85-3.94%-1.10Strong Sell2.322M5.369B9.972.801335.00Electronic Technology
300562 GUANGDONG TRANSTEK
13.94-2.45%-0.35Sell2.242M3.060B35.360.402528.00Health Technology
300572 SHENZHEN ANCHE TEC
25.22-2.63%-0.68Sell4.670M5.931B26.540.981329.00Transportation
300575 JIANGSU FLAG CHEMI
20.46-2.53%-0.53Strong Sell1.676M4.156B13.521.561409.00Process Industries
300600 CHANGSHU GUORUI TE
10.42-1.79%-0.19Sell10.796M3.150B48.710.22480.00Producer Manufacturing
300607 GUANGDONG TOPSTAR
18.56-4.18%-0.81Strong Sell5.472M8.226B17.941.082623.00Producer Manufacturing
300635 SINODAAN CO LTD
18.072.90%0.51Sell1.289M2.388B43.890.403495.00Commercial Services
300669 HANGZHOU HUNING EL
18.42-4.41%-0.85Strong Sell2.244M2.122B37.290.52607.00Producer Manufacturing
300676 BGI GENOMICS CO LT
100.15-1.90%-1.94Strong Sell3.571M41.848B16.596.183778.00Health Technology
300702 ZHEJIANG TIANYU PH
28.52-3.78%-1.12Strong Sell3.758M10.244B15.561.924309.00Health Technology
300761 JIANGSU LIHUA ANIM
28.91-4.27%-1.29Strong Sell3.502M12.197B16.501.835772.00Process Industries
300771 SHENZHEN ZHILAI SC
17.38-3.50%-0.63Sell3.478M2.882B13.551.332318.00Producer Manufacturing
300773 LAKALA PAYMENT CO
25.99-4.59%-1.25Strong Sell11.814M21.243B21.911.243215.00Electronic Technology
300787 ANFU CE LINK LTD
23.72-3.77%-0.93Sell2.196M3.766B31.510.787111.00Producer Manufacturing
300788 CITIC PRESS CORPOR
34.10-1.47%-0.51Strong Sell577.617K6.581B20.491.691483.00Commercial Services
300815 EIT ENVIRONMENTAL
30.43-4.22%-1.34Strong Sell2.151M8.794B13.822.3066855.00Industrial Services
300823 TJK MACHINERY(TIAN
21.11-3.21%-0.70Strong Sell794.200K2.041B21.990.99590.00Producer Manufacturing
300845 ZHENGZHOU JIEAN HI
19.10-3.00%-0.59Strong Sell1.355M1.818B30.380.65577.00Technology Services
300860 BEIJING FENGSHANGS
46.89-3.12%-1.51Strong Sell1.262M6.628B271.00Commercial Services
300868 SHENZHEN JAME TECH
28.30-2.41%-0.70Strong Sell984.854K3.712B40.100.721211.00Producer Manufacturing
300877 ANHUI JINCHUN NONW
31.86-4.44%-1.48Strong Sell1.332M4.001B13.382.49641.00Process Industries
300882 ZHEJIANG WELLSUN I
14.82-3.07%-0.47Strong Sell1.615M3.126B36.910.41560.00Producer Manufacturing
300884 DNAKE (XIAMEN) INT
22.98-3.85%-0.92Strong Sell1.962M4.302B17.461.371069.00Electronic Technology
300886 ANHUI HYEA AROMAS
28.37-4.35%-1.29Strong Sell1.070M2.211B58.260.51243.00Process Industries
300888 WINNER MEDICAL CO
90.16-7.59%-7.40Strong Sell5.591M41.609B10.489.3112389.00Health Technology
300892 PINLIVE FOODS CO L
38.50-4.23%-1.70Strong Sell1.437M4.020B28.411.41396.00Distribution Services
300898 PANDA DAIRY CORPOR
32.58-3.41%-1.15Strong Sell1.622M4.183B541.00Consumer Non-Durables
300918 SHANDONG NANSHAN F
9.57-2.74%-0.27Strong Sell4.198M3.542B5328.00Distribution Services
300920 ZHEJIANG RUNYANG N
31.10-4.60%-1.50Strong Sell1.177M3.260B665.00Process Industries
300929 ANHUI HUAQI ENVIRO
27.42-3.38%-0.96Strong Sell1.301M2.344B504.00Electronic Technology
300932 SANYOU CORPORATION
28.98-2.33%-0.69Sell1.410M3.727B25.311.173210.00Producer Manufacturing
300941 CHASE SCIENCE CO L
44.24-4.63%-2.15Strong Sell2.591M6.332B242.00Technology Services
300943 ZHEJIANG CHUNHUI I
21.21-4.80%-1.07Strong Sell1.798M3.027B574.00Producer Manufacturing
300946 HENGDA NEW MATERIA
52.16-2.49%-1.33Strong Sell805.800K3.566B1.66536.00Consumer Durables
300947 SHANGHAI DOBE CULT
29.67-3.13%-0.96Strong Sell706.000K2.476B461.00Finance
300949 SHENZHEN L&A DESIG
49.01-2.18%-1.09Strong Sell379.300K3.006B1437.00Commercial Services
300952 JIANGSU HANVO SAFE
24.28-4.93%-1.26Strong Sell2.333M3.701BHealth Technology
300956 ANHUI SHINY ELECTR
22.65-3.66%-0.86Strong Sell1.703M3.103B2552.00Producer Manufacturing
300959 WUXI ONLINE OFFLIN
54.21-4.59%-2.61Strong Sell1.435M4.546B54.561.04Communications
300961 HYNAR WATER GROUP
22.33-5.18%-1.22Sell2.926M4.175B45.180.52Commercial Services
300962 ZHONGJIN IRRADIATI
20.00-6.45%-1.38Strong Sell6.153M5.644B564.00Technology Services
300965 BEIJING HENGYU DAT
75.52-2.58%-2.00Strong Sell1.269M4.651B111.00Electronic Technology
300967 NINGXIA XIAOMING
14.76-3.21%-0.49Strong Sell2.826M2.859B56.900.271440.00Process Industries
300968 GUANGDONG GREEN PR
14.71-3.86%-0.59Strong Sell5.525M6.325B4654.00Electronic Technology
300969 NINGBO HENGSHUAI C
34.38-3.21%-1.14Sell1.055M2.842B42.830.83644.00Producer Manufacturing
300970 JIANGSU CHINAGREEN
20.92-4.39%-0.96Sell2.683M2.553B19.271.141615.00Process Industries
300972 FUJIAN WANCHEN BIO
15.64-1.45%-0.23Strong Sell1.242M2.436BProcess Industries
300976 DONGGUAN TARRY ELE
82.20-2.84%-2.40Sell1.187M7.951B2803.00Electronic Technology
300978 WINBO-DONGJIAN AUT
16.57-2.41%-0.41Strong Sell1.661M7.177B2999.00Consumer Durables
300980 HUBEI XIANGYUAN NE
37.62-3.07%-1.19Strong Sell1.251M2.790B29.711.31705.00Process Industries
300984 ZHEJIANG JW PRECIS
41.71-3.40%-1.47Sell815.200K2.073B813.00Producer Manufacturing
300987 SICHUAN NEWSNET ME
28.71-3.92%-1.17Sell3.070M3.985B438.00Technology Services
300988 TIANJIN JINRONG TI
33.09-3.70%-1.27Strong Sell1.275M2.539B1002.00Producer Manufacturing
300989 LAY-OUT PLANNING C
45.811.26%0.57Sell623.718K2.714B688.00Industrial Services
300990 SANHE TONGFEI REFR
72.90-2.02%-1.50Strong Sell517.700K3.869B701.00Producer Manufacturing
300995 GUANGDONG KITECH N
26.83-4.04%-1.13Strong Sell1.549M2.353B382.00Commercial Services
300997 HUANLEJIA FOOD GRO
18.39-3.92%-0.75Strong Sell9.746M8.613B1418.00Consumer Non-Durables
300998 NINGBO FANGZHENG
25.06-4.75%-1.25Strong Sell2.766M2.799B1116.00Producer Manufacturing
301000 SHANGHAI HAJIME AD
69.501.74%1.19Sell828.053K3.643BProducer Manufacturing
301001 SHANGHAI KAYTUNE I
32.58-3.92%-1.33Strong Sell1.382M2.713B1369.00Retail Trade
301003 JIANGSU BOILN PLAS
55.81-2.00%-1.14Strong Sell756.300K3.318B170.00Producer Manufacturing
301004 ZHEJIANG CAYI VACU
20.87-3.38%-0.73Strong Sell2.444M2.160B982.00Producer Manufacturing
Load More