Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABT ABBOTT LABS 48.500.00%0.00Buy073948.650B48.55872.3499000.00Healthcare
ADP AUTO DATA PROCESS 104.000.00%0.00Buy041092.917B38.622442.9957000.00Technology
AGUNSA AGENCIAS UNIVERSAL 166.400.00%0.00Sell0142.288B13.3812.503539.00Industrials
AIG AMER INTL GRP 52.100.00%0.00Sell030741.283B303.26136.9949800.00Financials
AMGN AMGEN INC 172.420.00%0.00Buy083936.965B16.258020.8620800.00Healthcare
ARNC ARCONIC INC 26.120.00%0.00Sell06523.098B-115.8141500.00Basic Materials
AUSTRALIS AUSTRALIS SEAFOODS 56.50-0.88%-0.50Buy400.000K392.297B12.874.451168.00Consumer Non-Cyclicals
AXXION AXXION SA 2.200.00%0.00Buy090.079B6.640.33Financials
BA BOEING CO 344.99-7.13%-26.49Sell8126582.430B23.089637.02140800.00Industrials
BANMEDICA BANMEDICA SA 1903.00-0.89%-17.00Sell1.000K1531.310B27.6968.7413611.00Healthcare
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Sell366.284K
BINT BCO INTERNACIONAL 65.950.00%0.00Buy0
BKNG BOOKING HLDGS INC 1837.40-8.18%-163.70Sell2058751.360B22.2156465.6322900.00Consumer Cyclicals
BOLSASTGO BOLSA DE COMERCIO 3000.000.00%0.00Sell5.000K144.000B19.47154.08125.00Financials
BTU PEABODY ENERGY CO 4.370.00%0.00Neutral03289.562B5.155372.377100.00Energy
C CITIGROUP INC 65.990.00%0.00Sell0114738.390B11.204072.09205000.00Financials
CALICHERAA PAMPA CALICHERA SA 634.900.00%0.00Buy01229.713B21.1930.110.00Financials
CAMPOS INV CAMPOS CHILE 35.500.00%0.00Sell033.185B-1.04Consumer Non-Cyclicals
CAT CATERPILLAR INC 136.03-2.72%-3.81Sell4652109.525B14.476130.7898400.00Industrials
CMCSA COMCAST CORP 32.550.00%0.00Sell0106413.690B14.751596.60164000.00Consumer Cyclicals
COLOSO PESQUERA COLOSO SA 215.000.00%0.00Sell79138.456B-54.4510.00Consumer Non-Cyclicals
CONSOGRAL CHILENA CONSOLIDAD 377.00-0.53%-2.00Strong Sell5.276K30.902B290.00Financials
COPEVAL COMPANIA AGROPECUA 1195.000.00%0.00Sell046.618B-94.961361.00Consumer Non-Cyclicals
COST COSTCO WHOLESALE 204.460.00%0.00Buy064561.076B33.994362.09133000.00Consumer Cyclicals
COUNTRY_A PRINCE OF WALES CN 93999.000.00%0.00Sell02.850B1.00Consumer Cyclicals
CRISTALES CRISTALERIAS CHILE 5800.00-1.26%-74.00Strong Sell1.873K371.200B13.54428.251822.00Basic Materials
CSCO CISCO SYSTEMS 43.450.00%0.00Sell0136989.050B22.061329.1272900.00Technology
CTISA ELECTROLUX CHILE 940.000.00%0.00Buy3.336K278.835B-205.932933.00Consumer Cyclicals
CUPRUM AFP CUPRUM SA 58.00-1.69%-1.00Strong Sell51.724K753.445B14.684.021224.00Financials
EBAY EBAY INC 34.030.00%0.00Sell022252.440B16.901344.9014100.00Technology
EDELPA ENVASES PACIFICO 208.78-0.55%-1.16Sell239.487K23.847B1031.340.20506.00Basic Materials
ELECDA ELEC ANTOFAGASTA 305.000.00%0.00Sell16.859K55.146B36.148.44197.00Utilities
ENELCHILE ENEL CHILE SA 65.50-0.18%-0.12Sell76.649M4602.198B11.225.852098.00Utilities
ENTEL ENTEL EMP NAC TELE 5415.50-1.25%-68.50Sell318.052K1656.262B199.2927.5212762.00Telecommunications Services
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00Buy032354.517B8.147108.4426600.00Consumer Non-Cyclicals
ESSBIO_C ESSBIO SA 14.300.00%0.00Sell0378.137B0.841376.00Utilities
ESVAL_C ESVAL S.A. 0.020.00%0.00Sell0314.129B0.00857.00Utilities
FCX FREEPORT-MCMORAN 15.16-1.49%-0.23Strong Sell23413145.377B8.031134.4125200.00Basic Materials
FEPASA FERROCARRIL DEL PA 5.800.00%0.00Buy027.338B21.480.27494.00Industrials
FOSFOROS CHILENA FOSFOROS 1101.00-3.42%-39.00Strong Sell74467.712B10.89101.111337.00Basic Materials
GE GEN ELEC CO 14.130.00%0.00Sell070533.930B-277.87313000.00Industrials
HIPERMARC HIPERMARC S.A. 4.600.00%0.00Sell05.805B1.084.2637.00Consumer Non-Cyclicals
HORNOS EMP CABO DE HORNOS 1.500.00%0.00Neutral186.078K1.516B8.710.1719.00Consumer Non-Cyclicals
HPQ HP INC 23.560.00%0.00Sell026194.756B18.82857.6349000.00Technology
IBM INTL BUSINESS MCHN 149.090.00%0.00Sell087237.770B11.778144.49366600.00Technology
INFODEMA INFODEMA SA 3.990.00%0.00Sell03.589B-0.40Basic Materials
INGEVEC INGEVEC SA 84.260.00%0.00Sell085.888B12.496.74Industrials
INTASA INTASA SA 6.650.00%0.00Sell03.888B-3.02155.00Basic Materials
INVERNOVA INVERNOVA SA 9.700.00%0.00Buy06.934B14.540.675.00Financials
INVEXANS INVEXANS SA 7.010.00%0.00Sell8.700K157.178B6.941.014.00Industrials
ISANPA INMOBILIARIA SAN P 5.00-23.08%-1.50Sell1.072M28.431B14.100.35Financials
ITAUCORP ITAU CORPBANCA 6.59-0.03%-0.00Sell331.481M3379.323B48.890.133811.00Financials
KO COCA-COLA CO 44.820.00%0.00Sell0130152.660B33.53920.6361800.00Consumer Non-Cyclicals
MARINSA MARITIMA DE INVERS 30.00-34.78%-16.00Strong Sell1.122M84.450B8.593.493.00Industrials
MCD MCDONALD'S CORP 175.530.00%0.00Buy082375.340B20.655195.74235000.00Consumer Cyclicals
MMM 3M COMPANY 248.450.00%0.00Buy078459.045B22.796016.9591536.00Industrials
MO ALTRIA GROUP INC 59.970.00%0.00Sell075345.440B15.672550.268300.00Consumer Non-Cyclicals
MRK MERCK & CO INC 54.570.00%0.00Sell0118993.650B46.25970.4169000.00Healthcare
MS MORGAN STANLEY 52.200.00%0.00Buy054983.504B10.593033.4858010.00Financials
NAVARINO NAVARINO SA 800.000.00%0.00Buy0113.495B-49.612.00Industrials
NEM NEWMONT MINING CP 36.720.00%0.00Sell011265.026B20.631026.3212547.00Basic Materials
NORTEGRAN NORTE GRANDE SA 4.85-3.00%-0.15Sell8.449M529.808B14.760.34Financials
ORCL ORACLE CORP 48.560.00%0.00Sell0126489.180B18.631739.95137000.00Technology
ORO_BLANCO SOCD INV ORO BLANC 4.81-0.87%-0.04Strong Sell14.961M664.237B15.220.32Financials
OXIQUIM OXIQUIM SA 6000.000.00%0.00Sell0
PARAUCO PARQUE ARAUCO SA 1748.40-0.46%-8.10Strong Sell626.297K1576.892B14.62122.62336.00Financials
PASUR FORESTAL PACIFICO 7010.00-0.01%-1.00Sell7.935K876.250B14.91472.506.00Basic Materials
PEP PEPSICO INC 112.500.00%0.00Sell0106562.840B20.713657.96263000.00Consumer Non-Cyclicals
PFE PFIZER INC 36.650.00%0.00Buy0160244.220B18.861472.2690200.00Healthcare
PG PROCTER & GAMBLE 90.320.00%0.00Buy0135989.480B21.162645.7492000.00Consumer Non-Cyclicals
PLANVITAL AFP PLANVITAL SA 6.560.00%0.00Sell013.361B6.850.96421.00Financials
POLO CLUB DE POLO 2800000.000.00%0.00Sell228.000B1.00Consumer Cyclicals
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00Buy0243.162B17.727.12Basic Materials
PROVIDA AFP PROVIDA 3000.00-1.64%-50.00Strong Sell3.000K984.047B14.23210.852597.00Financials
PUCOBRE_A PUNTA DEL COBRE SA 3689.90-2.88%-109.30Strong Sell955509.084B20.63185.10875.00Basic Materials
PUNTILLA ELECTRICA PUNTILLA 2000.000.00%0.00Sell0150.178B95.5720.93100.00Utilities
QCOM QUALCOMM INC 65.520.00%0.00Sell064082.710B-1637.4933800.00Technology
QUINENCO QUINENCO SA 1978.00-0.05%-1.00Sell73.477K3290.601B31.5862.6621862.00Energy
REBRISA_A REBRISA SA 0.600.00%0.00Sell03.154B-0.092.00Industrials
REBRISA_B REBRISA SA 0.600.00%0.00Sell03.154B-0.092.00Industrials
RIPLEY RIPLEY CORP SA 593.161.91%11.14Sell1.099M1126.821B11.9248.8124209.00Consumer Cyclicals
SANTANA SANTANA SA 15.400.00%0.00Buy039.871B4.693.285.00Financials
SCHWAGER SCHWAGER ENERGY SA 0.520.00%0.00Sell2.000M6.244B11.100.05273.00Energy
SCOTIABKCL SCOTIABANK CHILE 300.00-3.23%-10.00Sell4.138K1595.699B15.0220.645797.00Financials
SIPSA SIPSA SA 125.100.00%0.00Sell013.280B69.001.8218.00Industrials
SMU SMU SA 186.10-0.85%-1.59Sell2.171M1083.455B43.594.3129840.00Consumer Non-Cyclicals
SONDA SONDA S.A. 915.99-0.84%-7.80Sell1.140M804.674B14.7562.63Technology
SOPROCAL SOPROCAL CALERIAS 300.000.00%0.00Strong Sell2.000K2.955B19.5815.3285.00Basic Materials
SPLS STAPLES INC COM STK 8.700.00%0.00Sell0
SPORTFRAN INM SPORT FRANCAIS 1884000.00-0.58%-11000.00Strong Sell411.076BIndustrials
SQM_A QUIMICA Y MINERA 29900.000.34%100.00Sell5.080K7843.256B3024.00Basic Materials
SQM_B QUIMICA Y MINERA 29883.00-0.56%-169.00Strong Sell346.648K7909.582B27.171111.554945.00Basic Materials
TECHPACK TECH PACK S.A. 352.000.00%0.00Buy0132.306B39.388.989.00Basic Materials
TGT TARGET CORP 70.500.00%0.00Buy028569.978B17.093157.53345000.00Consumer Cyclicals
TRICAHUE INV TRICAHUE 1294.400.00%0.00Sell043.223B21.3060.782.00Utilities
TRV TRAVELERS COMPANIE 115.980.00%0.00Buy022892.274B16.415263.8930800.00Financials
UNP UNION PACIFIC CORP 109.980.00%0.00Buy073167.125B21.434636.8441925.00Industrials
UPS UTD PARCEL SERV 110.490.00%0.00Sell068566.775B21.183783.61454000.00Industrials
UTX UTD TECHNOLOGIES 125.810.00%0.00Sell070007.464B18.124885.12205000.00Industrials
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Buy01557.710B-82.032995.00Basic Materials
VSPT VINA SAN PEDRO TAR 5.900.00%0.00Strong Sell290.000K235.821B15.700.381119.00Consumer Non-Cyclicals
VZ VERIZON COMMUN 53.080.00%0.00Buy0146098.140B15.462289.60153100.00Telecommunications Services
WATTS WATTS SA 1165.00-0.85%-10.00Sell130.000K370.320B26.6844.033783.00Consumer Non-Cyclicals
X UNITED STATES STEE 35.150.00%0.00Sell03416.814B11.291724.3729200.00Basic Materials
XOM EXXON MOBIL CORP 80.760.00%0.00Sell0216349.620B21.892334.1469600.00Energy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out