Stocks that have reached their monthly low — Chilean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABT ABBOTT LABS
73.230.00%0.00Buy089144.655B53.89946.1399000.00Healthcare
ADP AUTO DATA PROCESS
104.000.00%0.00Buy044190.150B35.412867.8257000.00Technology
AIG AMER INTL GRP
37.000.00%0.00Sell024819.347B4173.576.8449600.00Financials
AMGN AMGEN INC
172.420.00%0.00Buy079051.300B14.958551.0421500.00Healthcare
ANDINA_A EMBOTELLA ANDINA
2200.000.00%0.00Sell11.347K2358.097B24.46101.8315215.00Consumer Non-Cyclicals
ARNC ARCONIC INC
26.120.00%0.00Sell05720.705B41500.00Basic Materials
AXXION AXXION SA
2.200.00%0.00Buy090.079B-0.81Financials
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Sell0
BIIB BIOGEN INC
327.240.00%0.00Sell044165.216B15.3214678.377800.00Healthcare
BSANTANDER BCO SANTANDER-CHIL
51.97-0.10%-0.05Sell98.501M9802.967B17.203.0211453.00Financials
BTU PEABODY ENERGY CO
4.370.00%0.00Neutral02272.712B7100.00Energy
CALICHERAB PAMPA CALICHERA SA
432.000.00%0.00Sell0701.957B13.3127.220.00Financials
CAROZZI CAROZZI SA
1950.000.00%0.00Buy0434.972B12.95150.5710609.00Consumer Non-Cyclicals
CASABLANCA ENERGIA DE CASABLA
1050.500.00%0.00Buy03.046B4.89215.02Utilities
CEM CEM SA
39.11-0.00%-0.00Sell24.310K12.167B5.167.58185.00Industrials
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Buy03.244B-612.114.00Financials
CMCSA COMCAST CORP
37.910.00%0.00Buy0115302.810B14.921728.60184000.00Consumer Cyclicals
CMPC EMPRESAS CMPC SA
2377.002.14%49.70Buy921.739K5818.250B22.25104.4716986.00Basic Materials
COLOSO PESQUERA COLOSO SA
183.000.00%0.00Sell032.732B-15.9310.00Consumer Non-Cyclicals
CONSOGRAL CHILENA CONSOLIDAD
470.000.00%0.00Buy038.525B290.00Financials
COPEVAL COMPANIA AGROPECUA
845.000.00%0.00Sell033.900B-106.511267.00Consumer Non-Cyclicals
COVADONGA INV COVADONGA
342.000.00%0.00Buy07.900B12.5427.274.00Financials
CPK CHESAPEAKE UTILITY
82.980.00%0.00Buy0987.079B28.982086.06945.00Utilities
CTC TELEFONICA CHILE S
380.00-2.56%-10.00Sell412
CTISA ELECTROLUX CHILE
940.000.00%0.00Buy0278.835B-228.711803.00Consumer Cyclicals
CUPRUM AFP CUPRUM SA
53.050.09%0.05Buy31.844K677.462B13.673.881281.00Financials
CVA COSTA VERDE AERONA
988.720.00%0.00Buy01463.696B544.101.82100.00Industrials
CVS CVS HEALTH CORP
79.770.00%0.00Buy060648.430B44.471062.92246000.00Healthcare
CVX CHEVRON CORP
114.410.00%0.00Sell0153820.340B15.415269.0951900.00Energy
DIS WALT DISNEY CO.
109.89-1.43%-1.59Sell60113212.500B15.564905.55201000.00Consumer Cyclicals
DUNCANFOX DUNCAN FOX
1060.000.00%0.00Buy0106.000B9.94106.662210.00Consumer Non-Cyclicals
EBAY EBAY INC
27.850.00%0.00Sell022573.037B17.591418.5714000.00Technology
EDELMAG ELEC MAGALLANES SA
5700.000.00%0.00Buy9.000K74.563B19.70289.34151.00Utilities
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00Buy0657.000B21.25705.843006.00Industrials
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Buy1.050K1631.752B16.0588.34680.00Utilities
ENLASA ENERGIA LATINA S.A
780.000.00%0.00Buy034.135B14.0255.5668.00Utilities
EPERVA PESQUERA EPERVA SA
175.000.00%0.00Sell054.409B5.7330.536.00Consumer Non-Cyclicals
ESPANOLA INV LA ESPANOLA
2400.000.00%0.00Neutral073.861B9.62249.491.00Financials
ESSBIO_C ESSBIO SA
12.850.00%0.00Sell0339.795B0.671376.00Utilities
FALABE_OSA S A C I FALABELLA
16.240.00%0.00Sell0
FEPASA FERROCARRIL DEL PA
5.800.00%0.00Buy027.338B12.000.48494.00Industrials
FERIAOSOR FERIA DE OSORNO SA
173.820.00%0.00Neutral031.242B9.7517.83844.00Consumer Non-Cyclicals
FOSFOROS CHILENA FOSFOROS
1140.000.00%0.00Buy1.000K70.110B20.8954.581235.00Basic Materials
FROWARD PORT CABO FROWARD
560.000.00%0.00Sell1.400K63.413B8.4666.13342.00Industrials
GILD GILEAD SCIENCES
66.500.00%0.00Sell058445.680B16.232832.9810000.00Healthcare
GOLF CLUB DE GOLF
19900000.000.00%0.00Sell059.700BConsumer Cyclicals
HIPICO CLUB HIPICO STGO
18000000.000.00%0.00Buy025.200B95.04189393.60509.00Consumer Cyclicals
HIPODROMOA HIPODROMO CHILE SA
400000.000.00%0.00Buy027.628B193.622065.90592.00Consumer Cyclicals
HON HONEYWELL INTL INC
146.370.00%0.00Sell075397.930B25.084179.39114000.00Industrials
HPQ HP INC
23.560.00%0.00Sell024393.529B10.631494.5649000.00Technology
IBM INTL BUSINESS MCHN
149.090.00%0.00Sell084609.820B11.737975.54366600.00Technology
INTASA INTASA SA
6.650.00%0.00Sell03.888B-0.92155.00Basic Materials
INTC INTEL CORP
46.180.00%0.00Sell0157358.530B11.683039.16107400.00Technology
INVIESPA INV UNION ESPANOLA
1440.000.00%0.00Sell033.264B12.49115.324.00Financials
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Buy046.881B-9.89889.00Consumer Non-Cyclicals
JPM JPMORGAN CHASE &CO
96.350.00%0.00Sell0236747.540B11.746093.74255313.00Financials
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00Buy08.480B-1523.49Consumer Cyclicals
MARINSA MARITIMA DE INVERS
33.000.00%0.00Buy092.895B-8.733.00Industrials
MCD MCDONALD'S CORP
175.910.00%0.00Buy093580.610B23.565197.72235000.00Consumer Cyclicals
MDLZ MONDELEZ INTL INC
40.920.00%0.00Sell046912.284B20.971563.9680000.00Consumer Non-Cyclicals
MINERA MINERA VALPARAISO
15817.00-3.50%-573.00Sell7.350K1977.125B13.441175.222172.00Utilities
MMM 3M COMPANY
248.450.00%0.00Buy081116.440B22.726338.6993516.00Industrials
MO ALTRIA GROUP INC
53.350.00%0.00Sell061609.890B12.892551.428300.00Consumer Non-Cyclicals
MRK MERCK & CO INC
69.390.00%0.00Buy0139983.060B34.301575.2869000.00Healthcare
MS MORGAN STANLEY
44.010.00%0.00Sell048718.660B8.903239.6259835.00Financials
NAVARINO NAVARINO SA
800.000.00%0.00Buy0113.495B-153.062.00Industrials
NAVIERA GRP EMPR NAVIERAS
21.360.00%0.00Sell101.593K147.594B5.863.644120.00Industrials
NEM NEWMONT MINING CP
36.720.00%0.00Sell011942.445B39.46569.0612547.00Basic Materials
ORCL ORACLE CORP
49.000.00%0.00Sell0125199.940B19.371834.30137000.00Technology
PASUR FORESTAL PACIFICO
6400.000.00%0.00Buy320800.000B10.99582.286.00Basic Materials
PEP PEPSICO INC
112.500.00%0.00Buy0110157.450B13.215960.33263000.00Consumer Non-Cyclicals
PFE PFIZER INC
42.560.00%0.00Buy0165873.030B22.851273.6990200.00Healthcare
PG PROCTER & GAMBLE
90.320.00%0.00Buy0166166.830B23.952832.6092000.00Consumer Non-Cyclicals
POLO CLUB DE POLO
2800000.000.00%0.00Sell028.000B1.00Consumer Cyclicals
POLPAICO CEMENTO POLPAICO
9000.000.00%0.00Buy0160.872B-119.671076.00Basic Materials
POTASIOS_A POTASIOS DE CHILE
100.000.00%0.00Sell0183.920B11.887.99Basic Materials
POTASIOS_B POTASIOS DE CHILE
115.000.00%0.00Buy0183.920B11.887.99Basic Materials
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Sell0150.178B-6.9188.00Utilities
QCOM QUALCOMM INC
65.520.00%0.00Sell042433.933B34.541024.3235400.00Technology
QUEMCHI QUEMCHI SA
780.000.00%0.00Sell095.175B-150.56Industrials
REBRISA_A REBRISA SA
0.600.00%0.00Sell03.154B-0.092.00Industrials
REBRISA_B REBRISA SA
0.600.00%0.00Sell03.154B-0.092.00Industrials
SALFACORP SALFACORP SA
993.93-1.43%-14.47Sell267.593K453.680B19.9750.5017635.00Industrials
SANTANA SANTANA SA
16.000.00%0.00Buy0196.384B6.812.355.00Financials
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Sell0148.978B12.5511.48865.00Consumer Non-Cyclicals
SCOTIABKCL SCOTIABANK CHILE
386.820.00%0.00Buy04452.140B20.4118.965810.00Financials
SECURITY GRUPO SECURITY SA
285.00-1.03%-2.98Strong Sell1.442M1064.086B13.4721.373952.00Financials
SPLS STAPLES INC COM STK
8.700.00%0.00Sell0
SPORTFRAN INM SPORT FRANCAIS
1800000.000.00%0.00Sell010.876BIndustrials
T AT&T INC
29.59-1.30%-0.39Sell200149659.760B10.621941.43269280.00Telecommunications Services
TGT TARGET CORP
88.170.00%0.00Buy025637.987B13.983544.41345000.00Consumer Cyclicals
TRV TRAVELERS COMPANIE
115.980.00%0.00Buy022898.423B13.876317.4630800.00Financials
TXN TEXAS INSTRUMENTS
96.000.00%0.00Neutral068576.290B19.403817.0229714.00Technology
UNESPA INV UNESPA SA
373.000.00%0.00Buy07.460B17.4021.444.00Financials
UNION_GOLF UNION EL GOLF SA
1600000.000.00%0.00Buy06.720B-155047.60Consumer Cyclicals
UNP UNION PACIFIC CORP
109.980.00%0.00Buy083005.805B21.485370.7741967.00Industrials
UPS UTD PARCEL SERV
110.490.00%0.00Sell064178.640B20.133733.32454000.00Industrials
UTX UTD TECHNOLOGIES
134.850.00%0.00Buy074260.450B17.185074.75240000.00Industrials
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00Buy01498.542B-88.352995.00Basic Materials
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00Buy0191.250B10.99232.00680.00Basic Materials
VZ VERIZON COMMUN
54.820.00%0.00Buy0153734.500B14.672538.18144500.00Telecommunications Services
WMT WALMART INC
102.810.00%0.00Buy0195940.200B60.611120.762300000.00Consumer Non-Cyclicals
XOM EXXON MOBIL CORP
80.760.00%0.00Sell0221926.780B15.943288.4069600.00Energy
ZOFRI ZONA FRANCA IQUIQU
727.300.00%0.00Sell3.295K160.420B11.9261.00295.00Financials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out