Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAPL Apple Inc.
171.71-5.08%-9.19Sell16540331.680B13.968228.09132000.00Technology
ABT ABBOTT LABS
48.500.00%0.00Buy083625.270B53.73890.5999000.00Healthcare
ADP AUTO DATA PROCESS
104.000.00%0.00Buy041063.920B35.772638.5457000.00Technology
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00Buy3.050K958.997B16.6818.411388.00Financials
AIG AMER INTL GRP
39.620.00%0.00Sell022278.182B51.97507.6849800.00Financials
AMGN AMGEN INC
172.420.00%0.00Buy083033.620B16.018179.5220800.00Healthcare
ARNC ARCONIC INC
26.120.00%0.00Sell06453.001B-46.7041500.00Basic Materials
AVP AVON PRODUCTS INC
1.93-3.50%-0.07Sell4.000K567.246B7.18178.5825000.00Consumer Non-Cyclicals
AXP AMER EXPRESS CO
108.600.00%0.00Buy060673.290B14.694842.9155000.00Financials
AXXION AXXION SA
2.200.00%0.00Buy090.079B-0.81Financials
AZUL_AZUL AZUL AZUL S.A.
680.000.00%0.00Sell99030.385B-64.36154.00Consumer Cyclicals
BANMEDICA BANMEDICA SA
2000.00-4.76%-100.00Sell21.000K1609.364B29.4667.9013611.00Healthcare
BANVIDA BANVIDA SA
365.00-1.35%-5.00Sell63.246K529.100B8.9541.361.00Financials
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Sell0
BICECORP BICECORP SA
13540.000.00%0.00Sell4.000K1152.078B11.341194.395.00Financials
BIIB BIOGEN INC
339.170.00%0.00Buy043210.450B15.2014131.837300.00Healthcare
BOLSASTGO BOLSA DE COMERCIO
2907.00-0.01%-0.20Strong Sell10.027K139.536B18.92153.64125.00Financials
BTU PEABODY ENERGY CO
4.370.00%0.00Neutral02396.865B4.764503.607100.00Energy
C CITIGROUP INC
56.74-7.86%-4.84Strong Sell20093570.690B8.804355.14206000.00Financials
CALICHERAA PAMPA CALICHERA SA
475.000.00%0.00Sell0920.009B14.5532.810.00Financials
CALICHERAB PAMPA CALICHERA SA
432.000.00%0.00Sell0920.009B14.5532.810.00Financials
CAMPOS INV CAMPOS CHILE
22.43-8.41%-2.06Strong Sell139.183K20.967B-5.87Consumer Non-Cyclicals
CAROZZI CAROZZI SA
1950.000.00%0.00Buy0434.972B12.51155.8910545.00Consumer Non-Cyclicals
CEM CEM SA
39.110.00%0.00Sell012.167B5.167.58185.00Industrials
CLUBUNION UNION INMOBILIARIA
360000.000.00%0.00Buy03.240B-589.114.00Financials
CMCSA COMCAST CORP
37.910.00%0.00Buy0114081.880B15.301659.83164000.00Consumer Cyclicals
CMPC EMPRESAS CMPC
2184.00-0.15%-3.20Sell3.357M5468.000B20.51107.2316986.00Basic Materials
COLOSO PESQUERA COLOSO SA
185.000.00%0.00Sell033.090B-16.3610.00Consumer Non-Cyclicals
COLO_COLO BLANCO Y NEGRO SA
229.00-4.58%-11.00Sell3.000K22.900B-6.01112.00Consumer Cyclicals
COPEC EMPRESAS COPEC SA
8551.00-2.84%-249.70Sell1.113M11439.623B16.40536.63Energy
COPEVAL COMPANIA AGROPECUA
990.000.00%0.00Sell038.621B-94.671304.00Consumer Non-Cyclicals
COST COSTCO WHOLESALE
233.540.00%0.00Buy065506.564B31.194827.11143000.00Consumer Cyclicals
COVADONGA INV COVADONGA
342.000.00%0.00Buy07.900B12.5427.274.00Financials
CPK CHESAPEAKE UTILITY
82.980.00%0.00Buy0979.199B28.882076.38945.00Utilities
CRISTALES CRISTALERIAS CHILE
5690.00-0.18%-10.00Sell2.000K364.160B14.17401.491813.00Basic Materials
CTISA ELECTROLUX CHILE
940.000.00%0.00Buy0278.835B-205.932933.00Consumer Cyclicals
CVA COSTA VERDE AERONA
988.720.00%0.00Buy01463.696B544.101.82100.00Industrials
CVX CHEVRON CORP
118.500.00%0.00Sell0147449.250B18.074309.8151900.00Energy
DIS WALT DISNEY CO.
111.31-1.46%-1.65Sell95111798.370B15.474880.05201000.00Consumer Cyclicals
EBAY EBAY INC
27.850.00%0.00Sell018733.058B12.881525.2214100.00Technology
EMILIANA VINEDOS EMILIANA
35.00-5.91%-2.20Strong Sell240.000K23.675B32.611.14387.00Consumer Non-Cyclicals
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Buy01631.752B16.0588.34680.00Utilities
EPERVA PESQUERA EPERVA SA
190.000.00%0.00Sell059.072B6.1031.336.00Consumer Non-Cyclicals
ESRX EXPRESS SCRIPTS HO
72.660.00%0.00Buy036345.423B8.687475.7526600.00Consumer Non-Cyclicals
ESSBIO_C ESSBIO SA
12.850.00%0.00Sell0339.795B0.671376.00Utilities
ESVAL_C ESVAL S.A.
0.020.00%0.00Sell0314.129B0.00857.00Utilities
FB FACEBOOK INC
135.40-5.37%-7.68Sell125273681.830B19.155040.7733606.00Technology
FCX FREEPORT-MCMORAN
10.75-1.19%-0.13Sell20010399.635B5.651277.1725200.00Basic Materials
FEPASA FERROCARRIL DEL PA
5.800.00%0.00Buy027.338B12.000.48494.00Industrials
FOSFOROS CHILENA FOSFOROS
1100.000.00%0.00Sell067.650B13.2083.48999.00Basic Materials
FROWARD PORT CABO FROWARD
565.000.00%0.00Sell9.170K63.980B7.2078.84340.00Industrials
GE GEN ELEC CO
12.690.00%0.00Sell040468.800B-2189.16313000.00Industrials
GILD GILEAD SCIENCES
66.50-13.64%-10.50Strong Sell12758614.890B12.513646.7310000.00Healthcare
GOLF CLUB DE GOLF
20000000.000.00%0.00Sell060.000BConsumer Cyclicals
HAL HALLIBURTON
35.290.00%0.00Sell017221.067B26.90732.5755000.00Energy
HD HOME DEPOT INC
210.300.00%0.00Buy0130197.865B18.256347.55413000.00Consumer Cyclicals
HIPERMARC HIPERMARC S.A.
3.300.00%0.00Sell04.164B0.873.8037.00Consumer Non-Cyclicals
HIPODROMOA HIPODROMO CHILE SA
400000.000.00%0.00Buy027.628B94.564230.23592.00Consumer Cyclicals
HITES EMPRESAS HITES S A
475.00-0.63%-3.00Sell48.000K179.134B17.7626.75Consumer Cyclicals
HON HONEYWELL INTL INC
146.370.00%0.00Sell068563.250B24.233883.46131000.00Industrials
HORNOS EMP CABO DE HORNOS
1.500.00%0.00Neutral01.516B8.710.1719.00Consumer Non-Cyclicals
HPQ HP INC
23.560.00%0.00Sell024360.410B10.771445.4949000.00Technology
IBM INTL BUSINESS MCHN
149.090.00%0.00Sell073905.885B9.898247.63366600.00Technology
INFODEMA INFODEMA SA
3.150.00%0.00Sell02.834B-0.30Basic Materials
INTASA INTASA SA
6.650.00%0.00Sell03.888B-0.94155.00Basic Materials
INTC INTEL CORP
46.61-1.69%-0.80Sell180144657.700B10.972934.74102700.00Technology
INTEROCEAN CIA MARITIMA CHILE
63.500.00%0.00Neutral058.066B11.365.59171.00Industrials
INVERNOVA INVERNOVA SA
9.720.00%0.00Sell06.949B14.500.675.00Financials
INVIESPA INV UNION ESPANOLA
1440.00-0.28%-4.00Strong Sell2.416K33.264B12.77112.774.00Financials
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Buy046.881B-10.15889.00Consumer Non-Cyclicals
ISANPA INMOBILIARIA SAN P
5.000.00%0.00Sell2.555K28.431B13.770.36Financials
JNJ JOHNSON & JOHNSON
144.630.00%0.00Buy0261555.100B26.193773.97134000.00Healthcare
JPM JPMORGAN CHASE &CO
106.30-10.30%-12.20Sell37226294.410B11.765820.58255313.00Financials
KO COCA-COLA CO
44.820.00%0.00Sell0140712.940B31.471058.9061800.00Consumer Non-Cyclicals
LAS_CONDES CLINICA LAS CONDES
36642.00-1.50%-558.00Strong Sell150306.908B-681.893722.00Healthcare
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00Buy08.480B-1523.49Consumer Cyclicals
MARINSA MARITIMA DE INVERS
33.000.00%0.00Buy092.895B-8.733.00Industrials
MCD MCDONALD'S CORP
162.270.00%0.00Sell095568.570B24.535104.37235000.00Consumer Cyclicals
MDLZ MONDELEZ INTL INC
40.920.00%0.00Sell042878.382B19.821502.1283000.00Consumer Non-Cyclicals
MMM 3M COMPANY
248.450.00%0.00Buy077529.260B21.836246.1491536.00Industrials
MO ALTRIA GROUP INC
56.270.00%0.00Sell067315.496B13.622630.888300.00Consumer Non-Cyclicals
MRK MERCK & CO INC
69.390.00%0.00Buy0135160.985B35.111486.5769000.00Healthcare
MS MORGAN STANLEY
44.010.00%0.00Sell047014.365B8.623229.8759835.00Financials
NAVIERA GRP EMPR NAVIERAS
20.70-1.43%-0.30Strong Sell211.462K143.033B6.503.204044.00Industrials
NEM NEWMONT MINING CP
36.720.00%0.00Sell011990.734B39.81566.4212547.00Basic Materials
NKE NIKE INC
79.830.00%0.00Buy077112.800B28.901711.3573100.00Consumer Cyclicals
ORCL ORACLE CORP
49.000.00%0.00Sell0118708.786B17.831791.42137000.00Technology
OXIQUIM OXIQUIM SA
5000.000.00%0.00Sell0
PAZ PAZ CORP SA
970.00-1.02%-10.00Strong Sell2.062M277.702B15.2664.221302.00Financials
PEP PEPSICO INC
112.500.00%0.00Buy0110111.450B20.053910.33263000.00Consumer Non-Cyclicals
PFE PFIZER INC
42.560.00%0.00Buy0172891.200B18.521636.7890200.00Healthcare
PG PROCTER & GAMBLE
90.320.00%0.00Buy0156018.970B22.952782.6892000.00Consumer Non-Cyclicals
POLO CLUB DE POLO
2800000.000.00%0.00Sell028.000B1.00Consumer Cyclicals
POLPAICO CEMENTO POLPAICO
9000.000.00%0.00Buy15160.872B28.54315.351075.00Basic Materials
POTASIOS_A POTASIOS DE CHILE
120.000.00%0.00Sell0232.320B13.598.88Basic Materials
PROVIDA AFP PROVIDA
3000.000.00%0.00Sell5.377K984.047B13.60220.662467.00Financials
PUCOBRE SOCIEDAD PUNTA DEL
3252.50-1.44%-47.50Sell9.077K
PUERTO PUERTOS Y LOGISTIC
600.000.00%0.00Buy0138.000B-15.0728.00Industrials
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Sell0150.178B-6.9198.00Utilities
QCOM QUALCOMM INC
65.520.00%0.00Sell046582.465B-2022.0335400.00Technology
QUEMCHI QUEMCHI SA
780.000.00%0.00Sell095.175B-31.64Industrials
QUILICURA QUILICURA SA
460.000.00%0.00Buy09.200B6.1375.03Basic Materials
REBRISA_A REBRISA SA
0.600.00%0.00Sell43.685K3.154B-0.082.00Industrials
REBRISA_B REBRISA SA
0.600.00%0.00Sell03.154B-0.082.00Industrials
RIPLEY RIPLEY CORP SA
573.00-0.88%-5.07Strong Sell1.186M1119.174B11.7049.4024359.00Consumer Cyclicals
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Sell0148.978B12.5511.48865.00Consumer Non-Cyclicals
SIEMEL INV SIEMEL SA
270.000.00%0.00Sell097.895B13.1320.56640.00Consumer Non-Cyclicals
SIPSA SIPSA SA
120.000.00%0.00Sell012.738B14.148.5318.00Industrials
SOFRUCO LA ROSA SOFRUCO SA
2100.000.00%0.00Sell023.100B6.02349.03766.00Consumer Non-Cyclicals
SOPROCAL SOPROCAL CALERIAS
320.000.00%0.00Sell03.152B-18.9385.00Basic Materials
SOQUICOM SOQUIMICH COMERCIA
190.00-1.13%-2.17Sell8.000K52.293B46.944.12153.00Basic Materials
SPLS STAPLES INC COM STK
8.700.00%0.00Sell0
SPORTFRAN INM SPORT FRANCAIS
1884000.000.00%0.00Sell011.076BIndustrials
T AT&T INC
29.98-2.95%-0.91Sell40146147.170B14.901350.99269280.00Telecommunications Services
TGT TARGET CORP
88.170.00%0.00Buy023935.463B13.113527.96345000.00Consumer Cyclicals
TRICAHUE INV TRICAHUE
1000.000.00%0.00Strong Sell033.392B15.5264.422.00Utilities
TRV TRAVELERS COMPANIE
115.980.00%0.00Buy021873.629B13.066384.7030800.00Financials
UNESPA INV UNESPA SA
373.000.00%0.00Buy07.460B17.8220.934.00Financials
UNP UNION PACIFIC CORP
109.980.00%0.00Buy073301.645B19.475128.7942057.00Industrials
UPS UTD PARCEL SERV
110.490.00%0.00Sell060208.194B17.534018.75454000.00Industrials
UTX UTD TECHNOLOGIES
134.850.00%0.00Buy069216.040B16.694861.12205000.00Industrials
VAPORES SUDAMERICANA VAPOR
20.85-0.90%-0.19Sell19.138M774.206B62.060.3442.00Industrials
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00Buy01491.894B-87.942995.00Basic Materials
VENTANAS PUERTO VENTANAS SA
146.700.00%0.00Sell89.020K176.462B13.6410.82956.00Industrials
VICONTO FRUTICOLA VICONTO
29.000.00%0.00Buy45.787K20.880B6.024.84163.00Consumer Non-Cyclicals
VOLCAN INDUSTRIAL VOLCAN
2500.000.00%0.00Buy4.000K187.500B10.78232.00690.00Basic Materials
VZ VERIZON COMMUN
54.820.00%0.00Buy0161647.450B15.552518.75152300.00Telecommunications Services
WFC WELLS FARGO & CO
52.900.00%0.00Sell0154222.760B12.942554.11261700.00Financials
WMT WALMART INC
102.810.00%0.00Buy0183230.380B56.941115.562300000.00Consumer Non-Cyclicals
X UNITED STATES STEE
29.640.00%0.00Sell02477.847B6.192281.4529200.00Basic Materials
XOM EXXON MOBIL CORP
80.760.00%0.00Sell0217571.130B18.922716.4269600.00Energy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out