Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAB ABERDEEN INTERNATIONAL INC. 0.153.33%0.01Strong Sell13.000K14.911M1.290.121.00Financials
AAO AUGUSTA INDUSTRIES INC 0.020.00%0.00Sell60.000K5.130M-0.00Industrials
AAP ALPHA PEAK LEISURE INC 0.12-14.29%-0.02Sell10.000K8.663M-0.43Financials
ABI ABCOURT MINES INC. 0.05-9.09%-0.01Strong Sell10.000K15.904M7.510.01Basic Materials
ADD ARCTIC STAR EXPLORATION CORP 0.150.00%0.00Sell106.021K15.552M-0.04Basic Materials
ADE ADEX MINING INC. 0.010.00%0.00Sell1.400K6.772M-0.02Basic Materials
ADW.B ANDREW PELLER LIMITED, CL.B 17.50-2.18%-0.39Sell300795.554M46.460.391296.00Consumer Non-Cyclicals
AEC ANFIELD ENERGY INC 0.23-4.17%-0.01Sell58.788K5.610M-0.92Basic Materials
AEP ATLAS ENGINEERED PRODUCTS LTD 0.493.12%0.01Sell52.100K14.761M-0.56Basic Materials
AGC AMARILLO GOLD CORP. 0.24-4.00%-0.01Sell20.308K26.076M-0.05Basic Materials
AGD ANTIOQUIA GOLD INC. 0.040.00%0.00Sell122.000K12.291M-0.01Basic Materials
AGG AFRICAN GOLD GROUP INC. 0.040.00%0.00Sell9.000K14.491M-0.01Basic Materials
AGM ALDRIDGE MINERALS INC. 0.06-25.00%-0.02Sell454.200K8.491M-0.02Basic Materials
AGRL AGUIA RESOURCES LIMITED 0.20-18.00%-0.04Strong Sell27.500K22.890M-0.031.00Basic Materials
AGZ ASHANTI GOLD CORP 0.163.23%0.01Sell55.000K6.186M-0.10Basic Materials
AHE AMERICAN HELIUM INC 0.742.78%0.02Buy288.127K27.782MEnergy
AHM.H ANTLER HILL MINING LTD 0.080.00%0.00Strong Sell5.225K1.504M-0.04Energy
AHR AMARC RESOURCES LTD. 0.09-18.18%-0.02Strong Sell58.000K18.596M-0.02Basic Materials
AIF ALTUS GROUP LIMITED 27.70-0.14%-0.04Sell184.224K1.089B9.982.782500.00Financials
AIMB.P AIM2 VENTURES INC 0.180.00%0.00Sell26.000K
AKR ACKROO INC 0.070.00%0.00Sell102.000K5.693M-0.04Technology
AL ALX URANIUM CORP 0.07-7.14%-0.01Sell53.142K5.678M-0.02Energy
ALI ALTITUDE RESOURCES INC 0.05-9.09%-0.01Sell1.000K1.155M-0.01Energy
ALS ALTIUS MINERALS CORPORATION 13.00-2.99%-0.40Strong Sell79.457K579.987M41.040.3218.00Basic Materials
ALT ALTURAS MINERALS CORP. 0.02-20.00%-0.01Strong Sell239.000K
AMX AMEX EXPLORATION INC 0.096.25%0.01Sell465.000K3.287M-0.03Basic Materials
ANG ANGEL GOLD CORP 0.040.00%0.00Sell49.000K2.122M11.870.00Basic Materials
APX APEX RESOURCES INC 0.09-5.26%-0.01Strong Sell58.000K1.349M-0.0112.00Basic Materials
ARU AURANIA RESOURCES LTD 2.25-4.66%-0.11Strong Sell6.437K69.936M-0.31Basic Materials
ASL ARGENTUM SILVER CORP 0.16-21.95%-0.04Strong Sell2.000K4.630M-0.00Basic Materials
ASN ASIAN MINERAL RES LTD. 0.01-33.33%-0.01Sell34.000K7.972M-0.01Basic Materials
ASO AVESORO RESOURCES INC 4.58-0.65%-0.03Sell1.680K
ASQ ASTORIUS RESOURCES LTD. 0.060.00%0.00Sell17.000K2.786M-0.03Basic Materials
ATW ATMANCO INC 0.080.00%0.00Sell55.000K6.451M-0.05Industrials
ATY ATICO MINING CORPORATION 0.57-1.72%-0.01Sell52.170K57.560M13.000.04Basic Materials
AUR.H AURORA ROYALTIES INC 0.07-21.05%-0.02Sell669.400K3.041M-0.00Basic Materials
AUX AURAMEX RESOURCE CORP 0.07-18.75%-0.01Sell5.000K
AVL AVALON ADVANCED MATERIALS INC 0.110.00%0.00Sell183.000K23.538M-0.02Basic Materials
AWI ADVENT AWI HOLDINGS INC 1.02-5.56%-0.06Strong Sell44.000K12.911M8.680.12Technology
AXQ AXE EXPLORATION INC 0.040.00%0.00Sell51.500K2.589M-0.02Basic Materials
AZM AZIMUT EXPLORATION INC. 0.320.00%0.00Sell9.650K14.570M-0.03Basic Materials
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48 25.700.39%0.10Buy18.400K51.493B17.912.9780000.00Financials
BAR BALMORAL RESOURCES LTD 0.210.00%0.00Sell187.896K29.133M-0.03Basic Materials
BAT BATERO GOLD CORP. 0.07-6.67%-0.01Strong Sell300.400K8.652M-0.02Basic Materials
BCT BRIACELL THERAPEUTICS CORP 0.100.00%0.00Sell214.500K15.808M-0.04Healthcare
BEA BELMONT RESOURCES INC 0.040.00%0.00Sell26.000K2.796M-0.023.00Basic Materials
BEE BEE VECTORING TECHNOLOGIES INTL INC 0.28-5.17%-0.01Sell68.000K22.394M-0.06Basic Materials
BFD BEAUFIELD RESOURCES INC. 0.09-5.56%-0.01Strong Sell70.000K19.241M-0.01Basic Materials
BGA BIONEUTRA GLOBAL CORPORATION 0.300.00%0.00Sell66.200K13.767MFinancials
BHS BAYHORSE SILVER INC 0.15-16.67%-0.03Strong Sell181.541K12.805M-0.090.00Basic Materials
BLS BLACK SEA COPPER AND GOLD CORP 0.09-5.56%-0.01Sell60.840K3.737M-0.05Basic Materials
BLX BORALEX INC. 21.62-0.18%-0.04Sell159.017K1.656B72.090.30335.00Utilities
BME BARSELE MINERALS CORP 0.75-1.32%-0.01Sell18.500K78.501M-0.03Basic Materials
BML BARKER MINERALS LTD 0.010.00%0.00Strong Sell40.000K1.801M62.500.007.00Basic Materials
BOR BORDER PETROLEUM LIMITED 0.010.00%0.00Sell15.000K956.870K-0.04Energy
BP.H BACKSTAGEPLAY INC 0.163.23%0.01Sell81.000K
BRC BLACKROCK GOLD CORP 0.100.00%0.00Sell55.500K
BRM BIOREM INC. 0.398.33%0.03Sell112.150K15.102M9.440.04Industrials
BRS BRS RESOURCES LTD 0.030.00%0.00Strong Sell3.000K3.919M-0.01Energy
BTRU BETTERU EDUCATION CORP 0.601.69%0.01Sell113.000K34.296M-0.22Industrials
BTT BITTERROOT RESOURCES LTD 0.05-9.09%-0.01Sell32.000K1.971M-0.02Basic Materials
BUI BUHLER IND 3.76-3.59%-0.14Strong Sell5.562K94.147M-0.37978.00Industrials
BXE BELLATRIX EXPLORATION LTD 1.58-1.86%-0.03Strong Sell694.665K79.623M-2.38157.00Energy
CA.H CATALINA GOLD CORP 0.100.00%0.00Sell4.046K538.410K-0.29Energy
CAGG WISDOMTREE YLD ENH CDN AGRT BOND IDX ETF 47.38-0.57%-0.27Strong Sell130
CAGS WISDOMTREE YLD ENH CDN ST AGG BD IDX ETF 48.40-0.17%-0.08Strong Sell365
CAND CANDELARIA MINING CORP 0.39-11.36%-0.05Strong Sell70.650K47.953M-0.13Financials
CANX CANEX METALS INC 0.050.00%0.00Sell3.200K1.131M4.430.01Basic Materials
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0075.000K
CAV CAMROVA RESOURCES INC 0.070.00%0.00Strong Sell17.480K1.283M-0.062.00Basic Materials
CBE CABO DRILLING CORP. 0.010.00%0.00Sell26.000K940.150K-0.06Basic Materials
CBI COLIBRI RESOURCE CORPORATION 0.07-6.67%-0.01Strong Sell2.000K3.962M-0.03Basic Materials
CBLT CBLT INC 0.050.00%0.00Sell5.000K2.464M-0.01Basic Materials
CBO ISHARES 1-5YR LADDERED CORP BOND ETF 18.270.00%0.00Sell22.938K
CBX CORTEX BUSINESS SOLUTIONS INC. 3.805.56%0.20Buy21.700K32.947M66.970.0568.00Technology
CCK CANADA COAL INC 0.06-8.33%-0.01Strong Sell12.000K2.507M-0.01Energy
CCM CANARC RES J 0.060.00%0.00Sell19.000K13.220M-0.012.00Basic Materials
CD CANTEX MINE DEVELOPMENT CORP 0.02-33.33%-0.01Sell67.333K3.739M-0.00235.00Basic Materials
CDA CANUC RESOURCES CORPORATION 0.14-15.15%-0.03Strong Sell147.000K8.335M-0.13Energy
CDD.UN CORE CANADIAN DIVIDEND TRUST 6.00-2.12%-0.13Strong Sell4.000K
CE CANADA ENERGY PARTNERS INC. 0.010.00%0.00Strong Sell16.431K1.358M-0.03Energy
CEF.U SPROTT PHYSICAL GOLD SILVER TRUST USD 13.01-0.61%-0.08Sell3.052K
CEN CLAREN ENERGY CORP 0.040.00%0.00Sell12.000K2.084MEnergy
CFF CONIFEX TIMBER INC 5.950.51%0.03Sell54.640K157.688M7.690.77Basic Materials
CGD CARLIN GOLD CORP. 0.03-16.67%-0.01Strong Sell28.500K
CGL ISHARES GOLD BULLION ETF HDG 11.130.27%0.03Sell9.554K
CGP CORNERSTONE CAPITAL RESOURCES INC 0.210.00%0.00Sell227.287K132.616M-0.02Basic Materials
CHN CHINA EDUCATION RESOURCES INC. 0.090.00%0.00Strong Sell11.000K4.056M3.350.03Industrials
CIF ISHARES GLOBAL INFRASTRUCTURE INDEX ETF 23.460.04%0.01Sell1.795K
CIO CENTRAL IRON ORE LIMITED 0.01-25.00%-0.01Sell5.000K1.099M-0.02Basic Materials
CIU.PR.A CU INC., PREFERRED SHARES 21.250.00%0.00Sell2.350K
CLB COLOMBIA CREST GOLD CORP 0.100.00%0.00Strong Sell1.000K10.105M1.730.060.00Basic Materials
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF 17.74-0.03%-0.01Sell12.303K
CMB CMC METALS LTD. 0.040.00%0.00Sell20.500K1.579M-0.04Basic Materials
CMD COMMANDER RESOURCES LTD 0.13-25.71%-0.04Sell10.000K15.102M-0.14Basic Materials
CMI C-COM SATELLITE SYSTEMS INC. 1.100.00%0.00Strong Sell2.000K40.670M39.080.03Telecommunications Services
CMMC COPPER MOUNTAIN MINING CORP 1.150.00%0.00Sell173.978K214.151M4.270.280.00Basic Materials
CMV CHINA MINERALS MINING CORP 0.180.00%0.00Sell5002.750M-0.06Basic Materials
CN CONDOR RESOURCES INC. 0.07-6.25%-0.01Strong Sell59.060K8.177M-0.01Basic Materials
CNC CANYON COPPER CORP 0.08-5.88%-0.01Strong Sell63.183K396.940K-0.100.00Basic Materials
CNE CANACOL ENERGY LTD 4.15-0.95%-0.04Strong Sell101.591K746.352M-0.96270.00Energy
COLL.P COLLINGWOOD RESOURCES CORP 0.200.00%0.0010.000K
CONE CANADA ONE MINING CORP 0.100.00%0.00Sell7.000K2.050M-0.04Basic Materials
COO NATUREBANK ASSET MANAGEMENT INC 0.01-25.00%-0.01Strong Sell9.000K790.700K-0.02Industrials
COR CAMINO MINERALS CORPORATION 0.252.04%0.01Sell20.000K
CPL COPPER LAKE RESOURCES LTD 0.040.00%0.00Strong Sell10.000K4.191M-0.00Basic Materials
CQR CONQUEST RESOURCES LTD. 0.030.00%0.00Sell126.006K3.573M-0.000.00Basic Materials
CQV.H CANADIAN IMPERIAL VENTURE CORP 0.31-1.59%-0.01Sell4.500K4.150M-0.02Financials
CRB CARIBOO ROSE RESOURCES LTD. 0.040.00%0.00Sell70.000K
CT Cotton #2 0.14-6.67%-0.01Strong Sell12.000K10.968M-0.04Basic Materials
CU.PR.D CANADIAN UTILITIES LTD PR SERIES AA 23.02-0.35%-0.08Sell4.000K8.479B23.151.355359.00Utilities
CU.PR.F CANADIAN UTILITIES LTD PREF SER CC 21.00-0.71%-0.15Strong Sell3.400K8.479B23.151.355359.00Utilities
CU.PR.G CANADIAN UTILITIES LTD PREF SER DD 21.01-0.90%-0.19Strong Sell2.000K8.479B23.151.355359.00Utilities
CX CLARMIN EXPLORATIONS INC 0.160.00%0.00Sell30.000K
CXB CALIBRE MINING CORP. 0.078.33%0.01Sell74.000K20.355M-0.019.00Basic Materials
CYX CALYX VENTURES INC 0.105.26%0.01Strong Sell29.380K
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.30-1.61%-0.01Sell48.273K
DAU DESERT GOLD VENTURES INC. 0.17-10.53%-0.02Strong Sell2.500K5.822M-0.07Basic Materials
DBD.H DARIEN BUSINESS DEVELOPMENT CORP 0.25-1.96%-0.01Sell5.000K
DCC DESJARDINS 1TO5 YR LAD CDN CORP BD ETF 19.12-0.21%-0.04Sell525
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.16-0.57%-0.11Sell262
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.35-0.46%-0.09Sell1.504K
DIAM STAR DIAMOND CORPORATION 0.19-2.56%-0.01Strong Sell92.200K74.197M1.390.148.00Basic Materials
DII.A DOREL INDUSTRIES INC., CL.A, MV 22.94-1.21%-0.28Sell300744.728M25.260.9310000.00Consumer Cyclicals
DLV.H DLV RESOURCES LTD 0.29-12.12%-0.04Sell68.000K21.494M-0.020.00Financials
DM DATAMETREX AI LIMITED 0.10-5.00%-0.01Strong Sell1.028M20.069M-0.04Technology
DMC.H DATAMINERS CAPITAL CORP 0.30-15.49%-0.06Strong Sell6.500K393.610K-0.07Financials
DMG.H DMD DIGITAL HEALTH CONNECTIONS GROUP INC 0.15-9.09%-0.01Strong Sell20.202K32.918M3.070.0535.00Healthcare
DMR DAMARA GOLD CORP 0.0620.00%0.01Buy143.200K1.581M-0.01Basic Materials
DNG DYNACOR GOLD MINES INC 1.81-1.09%-0.02Sell29.370K72.998M14.650.13315.00Basic Materials
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00Sell10.000K
DXV DYN ISHARES ACT INV GRD FLOT RT ETF 20.000.00%0.003.600K
EAS EAST ASIA MINERALS CORPORATION 0.040.00%0.00Strong Sell113.500K2.426M-0.04Basic Materials
EBY EMERALD BAY ENERGY INC 0.02-20.00%-0.01Sell753.100K6.442M-0.01Energy
ECC ETHOS GOLD CORP 0.14-6.45%-0.01Strong Sell53.000K6.882M-0.01Basic Materials
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Strong Sell19.000K1.686M-0.000.00Technology
EF.UN EUROPEAN FOCUSED DIVIDEND FUND 9.35-0.64%-0.06Strong Sell17.900K
EGD ENERGOLD DRILLING CORP. 0.40-4.82%-0.02Sell91.250K22.728M-0.32Basic Materials
EGT EGUANA TECHNOLOGIES INC 0.205.13%0.01Neutral56.763K42.558M-0.0253.00Industrials
ELT ELECTRA STONE LTD. 0.01-33.33%-0.01Strong Sell29.100K887.590K-0.01Basic Materials
ENGH ENGHOUSE SYSTEMS LIMITED 65.730.75%0.49Sell41.204K1.770B38.981.701504.00Technology
ENRG NEW ENERGY METALS CORP 0.536.00%0.03Sell57.702K
ERL.H EARL RESOURCES LIMITED 0.18-7.50%-0.01Sell2.333K
ESK ESKAY MINING CORP. 0.23-2.17%-0.01Strong Sell55.700K25.403M-0.00Basic Materials
ESM EURO SUN MINING INC 1.20-0.83%-0.01Sell12.385K70.080M-0.21422.00Basic Materials
ESR ESREY RESOURCES LTD 0.15-3.12%-0.01Strong Sell2.500K16.053M-0.07Energy
ESX ESSEX MINERALS INC 0.12-14.29%-0.02Strong Sell54.818K
ET EVERTZ TECHNOLOGIES LIMITED 17.10-0.87%-0.15Sell27.052K1.327B19.900.861439.00Technology
ETF EASTFIELD RESOURCES LTD. 0.030.00%0.00Strong Sell10.000K1.349M-0.00Basic Materials
EUO EUROCONTROL TECHNICS GROUP INC. 0.070.00%0.00Sell68.000K
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out