Stocks that have reached their monthly low — Canadian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAG AFTERMATH SILVER LTD
0.25-10.71%-0.03Sell639.331K21.648M-0.04Non-Energy Minerals
AAZ AZINCOURT ENERGY CORP
0.030.00%0.00Sell205.000K3.798M-0.03Non-Energy Minerals
ABCS ABACUS HEALTH PROD
4.70-4.08%-0.20Strong Sell108.525K105.790MHealth Technology
ABI ABCOURT MINES INC.
0.070.00%0.00Sell402.000K19.975M-0.00Non-Energy Minerals
ABJ SUPREME METALS COR
0.010.00%0.00Sell200.000KNon-Energy Minerals
AC AIR CANADA
45.00-2.64%-1.22Sell3.609M12.142B11.504.08Transportation
ADG ARCUS DEVELOPMENT GROUP INC
0.010.00%0.00Sell2.000K1.144M-0.00Non-Energy Minerals
ADW.A ANDREW PELLER LIMITED, CL.A
10.47-2.15%-0.23Sell60.105K460.855M18.770.571437.00Consumer Non-Durables
ADW.B ANDREW PELLER LIMITED, CL.B
10.75-0.09%-0.01Sell1.100K463.439M20.060.541437.00Consumer Non-Durables
AEM AGNICO EAGLE MINES LIMITED
65.71-0.53%-0.35Strong Sell2.889M15.845B25.322.62Non-Energy Minerals
AFI AFFINOR GROWERS IN
0.03-14.29%-0.01Strong Sell67.000K3.495M-0.01Process Industries
AGD ANTIOQUIA GOLD INC.
0.020.00%0.00Sell21.500K18.988M-0.01Non-Energy Minerals
AJX AGJUNCTION INC
0.27-5.36%-0.01Strong Sell20.600K32.898M466.670.00Electronic Technology
AKT.A AKITA DRILLING LTD., CL.A, NV
0.890.00%0.00Sell8.000K35.252M-0.44Industrial Services
ALS ALTIUS MINERALS CORPORATION
10.61-0.38%-0.04Strong Sell68.701K447.843M-0.0921.00Non-Energy Minerals
ALY ANALYTIXINSIGHT INC
0.474.44%0.02Sell19.000K34.865M-0.03Technology Services
ANZ ALIANZA MINERALS LTD
0.050.00%0.00Sell51.000K4.122M-0.02Non-Energy Minerals
AOI AFRICA OIL CORP
1.280.00%0.00Sell81.109K603.154M-0.0837.00Energy Minerals
APP GLOBAL CANNABIS AP
0.0320.00%0.01Sell58.180K2.513M-0.06Technology Services
ARG AMERIGO RESOURCES LTD.
0.485.49%0.03Sell161.078K82.250M-0.04Non-Energy Minerals
ART ARHT MEDIA INC
0.09-10.00%-0.01Strong Sell101.025K7.783M-0.64Technology Services
ASG AURORA SPINE CORPORATION
0.230.00%0.00Sell50011.525M-0.02Health Technology
ASND ASCENDANT RESOURCES INC
0.280.00%0.00Strong Sell8.800K21.365M-0.251172.00Energy Minerals
ASP ACERUS PHARMACEUTICALS CORP
0.040.00%0.00Strong Sell5.846M10.449M-0.0929.00Health Technology
ATC ATAC RESOURCES LTD.
0.200.00%0.00Sell153.196K32.397M-0.01Non-Energy Minerals
ATY ATICO MINING CORPORATION
0.37-2.63%-0.01Neutral3.100K43.036M-0.01Non-Energy Minerals
AUAU ALLEGIANT GOLD LTD
0.15-3.12%-0.01Sell117.897K9.895M-0.04Non-Energy Minerals
AUMB 1911 GOLD CORPORATION
0.387.14%0.03Buy2.639M13.115M-0.39Non-Energy Minerals
AVL AVALON ADVANCED MATERIALS INC
0.04-10.00%-0.01Strong Sell846.875K16.478M-0.01Non-Energy Minerals
AX.PR.E ARTIS REIT PREF SER E
21.58-0.28%-0.06Sell8001.697B41.230.53225.00Finance
AXE ACCELEWARE LTD
0.0912.50%0.01Sell40.300K8.441M5.440.0113.00Distribution Services
AZZ AZARGA URANIUM CORP
0.18-2.63%-0.01Sell73.281K35.253M-0.0611.00Producer Manufacturing
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
18.24-0.05%-0.01Sell9.700K90.722B5.313.62Finance
BAM.PR.C BROOKFIELD ASSET MGMT INC., PR. SER 4
11.500.35%0.04Sell1.700K90.722B3.333.62Finance
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
15.50-1.59%-0.25Sell4.731K90.722B4.583.62Finance
BAM.PR.Z BROOKFIELD ASSET MGMT INC PR SER 30
19.26-0.41%-0.08Sell2.350K90.722B5.623.62Finance
BAMM BODY AND MIND INC
0.433.57%0.01Sell104.704K42.778M-0.08Process Industries
BATT BLUEBIRD BATTERY METALS INC
0.077.14%0.01Sell118.500K3.646M-0.06Non-Energy Minerals
BAY ASTON BAY HOLDINGS LTD
0.070.00%0.00Sell250.000K8.063M-0.02Non-Energy Minerals
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00Sell120.000K788.678K-0.57Non-Energy Minerals
BILZ IGNITE INTL BRANDS
1.34-2.90%-0.04Strong Sell55.910K145.725M-0.05Health Technology
BIO BIOME GROW INC
0.080.00%0.00Sell155.200K8.858MProcess Industries
BIP.PR.A BROOKFIELD INFRA PARTNERS LP PREF SER 1
20.35-0.10%-0.02Sell7.863K21.568B295.830.07Utilities
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
23.05-1.58%-0.37Sell27.800K21.568B340.120.07Utilities
BIP.PR.F BROOKFIELD INFRA PARTNERS LP PREF SER 11
22.80-0.26%-0.06Sell5.700K21.568B331.990.07Utilities
BLLG BLUE LAGOON RESOUR
1.65-8.33%-0.15Sell132.937KNon-Energy Minerals
BMET BEMETALS CORP
0.220.00%0.00Strong Sell26.000K22.193M-0.01Non-Energy Minerals
BMO.PR.D BMO PREF SHARES SERIES 42
21.180.14%0.03Sell6.200K65.080B2.448.6845513.00Finance
BNCH BENCHMARK METALS INC
0.36-2.70%-0.01Sell158.069K35.742M-0.04Non-Energy Minerals
BNE BONTERRA ENERGY CORP
3.14-2.79%-0.09Sell113.089K107.846M8.690.3738.00Energy Minerals
BNP BONAVISTA ENERGY CORPORATION
0.45-8.16%-0.04Strong Sell392.018K129.964M-1.47Energy Minerals
BNS.PR.I BNS PREFERRED SHARES SERIES 40
20.120.35%0.07Sell18.360K90.881B3.016.72101813.00Finance
BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND
14.473.21%0.45Buy112.882K305.468M16.071.03189.00Miscellaneous
BYN BANYAN GOLD CORP
0.060.00%0.00Sell220.591K7.529M-0.00Miscellaneous
CALI FINCANNA CAPITAL C
0.096.25%0.01Strong Sell539.037K7.895M-0.02Finance
CANA CANNAMERICA BRANDS
0.03-16.67%-0.01Strong Sell187.000K1.611M-0.18Commercial Services
CCC CARLYLE COMMODITIES CORP
0.09-51.43%-0.09Strong Sell20.072K597.067K-0.11Producer Manufacturing
CCM CANARC RES J
0.060.00%0.00Sell108.835K13.346M-0.014.00Non-Energy Minerals
CDB CORDOBA MINERALS CORP
0.10-5.00%-0.01Sell146.800K43.376M-0.04Non-Energy Minerals
CDV CARDINAL RESOURCES LIMITED
0.32-1.54%-0.01Sell329.269K157.868M-0.08Non-Energy Minerals
CFX CANFOR PULP PRODUCTS INC.
8.25-1.55%-0.13Strong Sell50.998K546.661M171.020.051278.00Process Industries
CFY CF ENERGY CORP
0.50-3.85%-0.02Strong Sell12.500K33.937M-0.01Utilities
CGG CHINA GOLD INT RESOURCES CORP.
1.000.00%0.00Strong Sell68.353K396.414M-0.102128.00Non-Energy Minerals
CHE.UN CHEMTRADE LOGISTICS INCOME FUND
8.490.00%0.00Strong Sell509.127K786.140M-1.991525.00Process Industries
CHH CENTRIC HEALTH CORPORATION
0.150.00%0.00Buy58.000K45.279M-0.10Health Services
CIA CHAMPION IRON LIMITED
2.00-2.91%-0.06Strong Sell603.337K938.230M12.600.18Non-Energy Minerals
CKK CORDY OILFIELD SERVICES INC.
0.020.00%0.00Buy6.000K4.123M66.670.00Technology Services
CLIQ ALCANNA INC
3.85-1.79%-0.07Strong Sell26.050K156.992M-4.57Retail Trade
CLQ CLEAN TEQ HOLDINGS LIMITED
0.21-10.42%-0.03Strong Sell28.500K172.275M-0.02Industrial Services
CLS CELESTICA INC., SV
10.42-2.53%-0.27Sell194.486K1.373B15.870.68Electronic Technology
CMC CIELO WASTE SOLUTI
0.09-5.56%-0.01Sell160.634KIndustrial Services
CMG COMPUTER MODELLING GROUP LTD
7.920.64%0.05Sell86.598K631.560M28.690.28194.00Technology Services
CNTR CENTR BRANDS CORP
0.50-1.96%-0.01Sell52.350K30.432MConsumer Non-Durables
COBC COBALT BLOCKCHAIN INC
0.050.00%0.00Strong Sell3.000K8.757M-0.01Process Industries
CODE CODEBASE VENTURES
0.020.00%0.00Strong Sell17.104K6.295M-0.02Finance
COIN COIN HODL INC
0.140.00%0.00Strong Sell20.800K1.953M-0.06Finance
CORV CORREVIO PHARMA CORP
0.40-2.44%-0.01Sell34.300K20.714M-1.20138.00Health Technology
CPI CONDOR PETROLEUM INC
0.660.00%0.00Neutral6.560K29.149M-0.1972.00Energy Minerals
CPTR CAPTOR CAP CORP
0.17-12.50%-0.03Sell10.100K7.747M19.230.01Non-Energy Minerals
CR CREW ENERGY INC
0.411.25%0.01Sell342.369K62.496M1.640.24Energy Minerals
CRS CRESTVIEW EXPLORAT
0.95-10.38%-0.11Sell182.189K12.817MNon-Energy Minerals
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
1.25-5.30%-0.07Sell217.871K79.906MTechnology Services
CVB COMPASS GOLD CORPORATION
0.27-14.29%-0.04Strong Sell541.920K14.759M-0.04Non-Energy Minerals
CVV CANALASKA URANIUM LTD
0.2215.79%0.03Buy273.658K10.939M-0.09Non-Energy Minerals
CWB CDN WESTERN BANK
32.77-0.27%-0.09Sell113.120K2.868B10.793.052450.00Finance
CWL CALDWELL PARTNERS INTERNATIONAL INC
1.25-0.79%-0.01Sell2.512K25.710M45.000.03128.00Commercial Services
CXB CALIBRE MINING CORP
0.891.14%0.01Sell147.157K288.658M-0.07Non-Energy Minerals
CXO COLORADO RESOURCES LTD
0.040.00%0.00Sell190.000K8.480M-0.012.00Non-Energy Minerals
DBO DBOX TECHNOLOGIES INC
0.096.25%0.01Strong Sell385.000K14.076M-0.02138.00Consumer Services
DCSI DIRECT COMMUNICATI
1.254.17%0.05Sell10.210KDistribution Services
DEC DECADE RESOURCES LTD.
0.0325.00%0.01Sell23.000K3.327M-0.01Non-Energy Minerals
DEF DEFIANCE SILVER CORP
0.202.63%0.01Sell916.200K28.400M-0.01Non-Energy Minerals
DG DIXIE GOLD INC
0.16-13.51%-0.03Sell53.895K4.747M-0.01Non-Energy Minerals
DII.B DOREL INDUSTRIES INC., CL.B, SV
4.67-3.91%-0.19Strong Sell114.597K157.824M-18.47Consumer Durables
DLTA DELTA RESOURCES LIMITED
0.1618.52%0.03Sell84.308K3.905M-0.00Non-Energy Minerals
DOL DOLLARAMA INC
41.62-4.56%-1.99Sell1.924M13.529B24.961.7720020.00Retail Trade
DRX ADF GROUP INC., SV
1.20-1.64%-0.02Strong Sell93.361K39.815M-0.09593.00Industrial Services
DVI DUNNEDIN VENTURES INC
0.077.14%0.01Sell1.556M10.735M-0.01Non-Energy Minerals
DWS DIAMOND ESTATES WINES AND SPIRITS INC
0.20-2.44%-0.01Strong Sell224.037K38.010M-0.03Consumer Non-Durables
E ENTERPRISE GROUP INC
0.180.00%0.00Sell2.428K9.431M-0.15Industrial Services
EAM EAST AFRICA METALS INC
0.143.70%0.01Strong Sell59.733K24.372M-0.02Non-Energy Minerals
EAST EASTWEST BIOSCIENCE INC
0.03-16.67%-0.01Strong Sell181.000K1.531M-0.04Health Technology
EAT NUTRITIONAL HIGH I
0.040.00%0.00Sell762.864K13.630M-0.10Process Industries
EBY EMERALD BAY ENERGY INC
0.010.00%0.00Sell627.000K1.771M-0.01Energy Minerals
EFL ELECTROVAYA INC.
0.23-10.00%-0.03Sell237.052K27.853M-0.0936.00Producer Manufacturing
EGM ENGOLD MINES LTD
0.04-12.50%-0.01Strong Sell453.800K8.871M-0.01Non-Energy Minerals
ELXR ELIXXER LTD
0.040.00%0.00Sell61.240K22.420M-0.03Communications
EMH EMERALD HEALTH THERAPEUTICS INC
0.23-2.17%-0.01Sell670.580K34.697M-0.24Process Industries
ENB.PF.C ENBRIDGE INC PREF SERIES 11
16.23-0.06%-0.01Sell6.500K113.401B6.192.6411300.00Industrial Services
ENB.PF.I ENBRIDGE INC PREF SERIES 17
25.65-0.35%-0.09Strong Sell6.635K113.401B9.802.6411300.00Industrial Services
ENB.PF.K ENBRIDGE INC PREF SERIES 19
24.20-0.94%-0.23Sell12.900K113.401B9.312.6411300.00Industrial Services
ENB.PR.A ENBRIDGE PR
24.80-0.16%-0.04Sell3.501K113.401B9.462.6411300.00Industrial Services
ENB.PR.F ENBRIDGE INC PREF SER F
16.57-0.18%-0.03Sell11.728K113.401B6.322.6411300.00Industrial Services
ENB.PR.J ENBRIDGE INC PREF SER 7
16.49-0.06%-0.01Sell1.600K113.401B6.282.6411300.00Industrial Services
ENB.PR.P ENBRIDGE INC PREF SER P
16.10-0.62%-0.10Sell5.693K113.401B6.172.6411300.00Industrial Services
ENB.PR.T ENBRIDGE INC PREF SER R
15.93-0.06%-0.01Sell11.700K113.401B6.072.6411300.00Industrial Services
EOG ECO ATLANTIC OIL AND GAS LTD
0.61-7.58%-0.05Sell1.808M121.901M10.710.06Non-Energy Minerals
EV ERIN VENTURES INC
0.040.00%0.00Sell25.500K4.059M-0.01Non-Energy Minerals
FEC FRONTERA ENERGY CORPORATION
8.59-0.69%-0.06Sell370.932K847.311M5.841.531184.00Energy Minerals
FFNT 4FRONT VENTURES CO
0.593.51%0.02Strong Sell70.077K71.170M-0.10Process Industries
FFOX FIREFOX GOLD CORP
0.06-15.38%-0.01Strong Sell155.000K1.871M-0.07Non-Energy Minerals
FFT FUTURE FARM TECHNO
0.040.00%0.00Strong Sell68.893K5.796M-0.08Distribution Services
FIL FILO MINING CORP
1.950.00%0.00Sell11.800K172.025M-0.36Non-Energy Minerals
FIRE THE SUPREME CANNABIS COMPANY INC
0.382.70%0.01Sell1.021M131.177M-0.12750.00Process Industries
FLT DRONE DELIVERY CANADA CORP
0.78-1.27%-0.01Strong Sell395.420K128.170M-0.0970.00Electronic Technology
FNC FANCAMP EXPLORATION LTD.
0.0610.00%0.01Sell80.000K7.904M-0.03Non-Energy Minerals
FOOD GOODFOOD MARKET CORP
3.00-0.66%-0.02Sell53.505K175.821M-0.381800.00Retail Trade
FT FORTUNE MNRL J
0.086.67%0.01Buy50.960K26.966M-0.016.00Non-Energy Minerals
FURA FURA GEMS INC
0.140.00%0.00Strong Sell17.500K32.843M-0.18Non-Energy Minerals
FW FLOW CAPITAL CORP
0.140.00%0.00Strong Sell38.510K10.877M-0.04Finance
GBLT GBLT CORP
0.04-10.00%-0.01Sell146.000K5.626M-0.01Finance
GCG.A GUARDIAN CAPITAL GROUP LTD., CL.A, NV
27.17-1.20%-0.33Sell2.850K765.600M31.511.07427.00Finance
GDC GENESIS LAND J
1.990.00%0.00Sell50083.900M44.220.0458.00Finance
GEMC GLOBAL ENERGY METALS CORP
0.01-25.00%-0.01Sell21.300K1.731M-0.02Non-Energy Minerals
GFG GFG RESOURCES INC
0.15-3.12%-0.01Sell122.949K17.473M-0.01Energy Minerals
GGA GOLDGROUP MINING INC
0.030.00%0.00Buy121.130K4.628M-0.03Non-Energy Minerals
GGG G6 MATERIALS CORP
0.040.00%0.00Sell42.010K3.717M-0.01Consumer Durables
GGO GALLEON GOLD CORP
0.070.00%0.00Sell131.000KNon-Energy Minerals
GIGA GIGA METALS CORPORATION
0.29-7.94%-0.03Strong Sell153.998K17.481M-0.10Non-Energy Minerals
GIL GILDAN ACTIVEWEAR INC.
37.010.33%0.12Sell541.702K7.514B19.911.8650000.00Consumer Non-Durables
GL GOLD LION RESOURCE
0.360.00%0.00Buy48.500K6.886MNon-Energy Minerals
GLDX GOLD X MINING CORP
1.72-3.91%-0.07Sell92.992K63.368M-0.26Non-Energy Minerals
GLG GLG LIFE TECH CORPORATION
0.340.00%0.00Sell16.400K13.054M-0.57251.00Process Industries
GLH GOLDEN LEAF HOLDIN
0.020.00%0.00Sell648.484K22.083M-0.04226.00Distribution Services
GMV GMV MINERALS INC.
0.110.00%0.00Strong Sell5004.700M-0.01Non-Energy Minerals
GOR GOLDREA RESOURCES.
0.040.00%0.00Strong Sell16.060K1.166M-0.02Non-Energy Minerals
GOT GOLIATH RESOURCES LIMITED
0.010.00%0.00Strong Sell326.000K1.802M-0.03Miscellaneous
GRAT GRATOMIC INC
0.050.00%0.00Sell112.120K2.153M-0.13Non-Energy Minerals
GSTR GREENSTAR BIOSCIEN
0.070.00%0.00Sell78.000K4.509M-0.04Process Industries
GUD KNIGHT THERAPEUTICS INC
7.46-1.06%-0.08Sell441.645K1.023B50.740.1549.00Health Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out