Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Canadian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAZ AZINCOURT ENERGY CORP
0.030.00%0.00Sell13.000K5.731M-0.02Non-Energy Minerals
AAZ AZINCOURT ENERGY CORP
0.030.00%0.00Sell1.496M5.731M-0.02Non-Energy Minerals
ADCO ADCORE INC
0.59-3.28%-0.02Sell120.300K34.046M24.210.03Technology Services
AGG AFRICAN GOLD GROUP INC.
0.28-12.31%-0.04Sell48.500K33.392M-0.10Non-Energy Minerals
AGG AFRICAN GOLD GROUP INC.
0.29-9.38%-0.03Sell2.909M33.392M-0.10Non-Energy Minerals
AKT.A AKITA DRILLING LTD., CL.A, NV
0.39-9.30%-0.04Sell44.531K17.032M-1.781000.00Industrial Services
AKU.U AKUMIN INC USD
1.78-7.29%-0.14Strong Sell17.700K176.742M24.340.11Health Services
ALA.PR.E ALTAGAS LTD PREF SERIES E
14.71-0.61%-0.09Strong Sell1.376K4.482B9.771.522801.00Energy Minerals
ALA.PR.U ALTAGAS LTD PREF SERIES C
14.400.35%0.05Strong Sell3.200K4.482B12.901.522801.00Energy Minerals
AM ACADEMY METALS INC
0.10-13.04%-0.01Sell2.500K2.044M-0.06Non-Energy Minerals
AMPD AMPD VENTURES INC
0.1716.67%0.03Sell76.300KTechnology Services
AOC ADVANTAGEWON OIL C
0.010.00%0.00Strong Sell218.000K1.285M-0.03Energy Minerals
AORO ALORO MINING CORP
0.050.00%0.00Sell5002.499M-0.01Non-Energy Minerals
APP GLOBAL CANNABIS AP
0.030.00%0.00Sell22.705K2.868M-0.04Technology Services
APS APTOSE BIOSCIENCES INC
7.75-3.97%-0.32Strong Sell62.688K615.529M-0.7233.00Health Technology
APS APTOSE BIOSCIENCES INC
7.68-5.07%-0.41Sell3.600K615.529M-0.7233.00Health Technology
ARCH ARCH BIOPARTNERS INC
1.36-2.86%-0.04Sell1.900K83.236M-0.03Commercial Services
ARS ARES STRATEGIC MINING INC
0.09-5.26%-0.01Strong Sell244.300K6.789M-0.05Process Industries
ATH ATHABASCA OIL CORP
0.170.00%0.00Strong Sell210.539K90.219M-0.91173.00Energy Minerals
ATH ATHABASCA OIL CORP
0.170.00%0.00Sell71.000K90.219M-0.91173.00Energy Minerals
ATU ALTURA ENERGY INC
0.17-5.56%-0.01Sell105.607K6.001M-0.2811.00Miscellaneous
AUP AURINIA PHARMACEUTICALS INC
19.75-1.45%-0.29Sell5.700K2.250B-1.7362.00Health Technology
AUP AURINIA PHARMACEUTICALS INC
19.75-1.20%-0.24Sell152.049K2.250B-1.7362.00Health Technology
AX.PR.A ARTIS REIT PREF SERIES A
14.90-0.67%-0.10Sell1.600K1.030B-0.25218.00Finance
AXL ARROW EXPLORATION CORP
0.06-8.33%-0.01Sell32.127K4.900M-0.12Energy Minerals
AZR AZARGA METALS CORP
0.09-5.56%-0.01Sell575.561K8.443M-0.03Non-Energy Minerals
BAMM BODY AND MIND INC
0.36-6.49%-0.03Sell129.168K39.213M-0.0695.00Process Industries
BAMM BODY AND MIND INC.
0.35-2.78%-0.01Strong Sell3.000K39.213M-0.0695.00Process Industries
BATT BLUEBIRD BATTERY METALS INC
0.12-4.00%-0.01Sell211.000K7.058M-0.04Non-Energy Minerals
BB BLACKBERRY LIMITED
6.230.00%0.00Sell172.423K3.457B-1.873668.00Technology Services
BB BLACKBERRY LIMITED
6.240.32%0.02Sell1.534M3.457B-1.873668.00Technology Services
BBD.B BOMBARDIER INC., CL. B, SV
0.42-1.16%-0.01Sell295.500K1.036B-1.2559650.00Electronic Technology
BBD.B BOMBARDIER INC., CL. B, SV
0.42-1.18%-0.01Sell2.518M1.036B-1.2559650.00Electronic Technology
BBD.PR.C BOMBARDIER INC. PREFERRED CLASS C
8.85-3.28%-0.30Strong Sell17.296K1.036B-1.2559650.00Electronic Technology
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
40.00-2.63%-1.08Strong Sell100.408K3.307B-0.7367030.00Commercial Services
BCT BRIACELL THERAPEUTICS CORP
6.001.69%0.10Sell6553.517M-8.58Health Technology
BE BELEAVE INC
0.010.00%0.00Sell324.310K3.162M-0.03Process Industries
BHSC BIOHARVEST SCIENCE
0.1313.04%0.01Sell40.000K47.185MConsumer Non-Durables
BILZ IGNITE INTL BRANDS
0.86-5.49%-0.05Strong Sell39.284K96.094M-0.40Health Technology
BITF BITFARMS LTD
0.34-4.23%-0.01Strong Sell6.500K16.230M14.730.03Technology Services
BITF BITFARMS LTD
0.34-2.86%-0.01Strong Sell33.360K16.230M14.520.03Technology Services
BK.PR.A CANADIAN BANC CORP PREF A
10.19-0.10%-0.01Sell8.550KMiscellaneous
BKL.F INVESCO SENIOR LOAN INDEX ETF
16.810.00%0.00Strong Sell50Miscellaneous
BLR BLACKHAWK GROWTH CORP.
0.01-25.00%-0.01Sell518.000K617.946K-0.06Energy Minerals
BLU BELLUS HEALTH INC.
3.41-2.29%-0.08Sell402.668K210.405M-0.78Health Technology
BLU BELLUS HEALTH INC.
3.43-2.00%-0.07Sell53.000K210.405M-0.78Health Technology
BNAU BATTLE NORTH GOLD CORP
1.74-0.57%-0.0169.588K167.663M-0.2633.00Non-Energy Minerals
BNAU BATTLE NORTH GOLD CORP
1.74-3.33%-0.065.500K167.663M-0.2633.00Non-Energy Minerals
BNP BONAVISTA ENERGY CORPORATION
0.050.00%0.00Sell28.000K13.310M-3.04Energy Minerals
BNP BONAVISTA ENERGY CORPORATION
0.04-10.00%-0.01Sell709.220K13.310M-3.04Energy Minerals
BTB.UN BTB REIT UNITS
3.050.33%0.01Strong Sell61.466K189.990M0.73Finance
BTT BITTERROOT RESOURCES LTD
0.0511.11%0.01Buy13.000K2.131M-0.00Non-Energy Minerals
BUX BIOMARK DIAGNOSTIC
0.130.00%0.00Strong Sell4.500KHealth Services
BUZZ PHARMADRUG INC
0.040.00%0.00Strong Sell891.800K3.332M-0.09Health Technology
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.12-10.71%-0.01Strong Sell57.500K63.952M-0.02Process Industries
CANN HERITAGE CANNABIS
0.13-3.70%-0.01Strong Sell1.051M63.952M-0.02Process Industries
CAR.UN CDN APARTMENT UN
47.51-0.73%-0.35Sell681.873K8.160B6.601026.00Finance
CFW CALFRAC WELL SERVICES LTD.
0.14-17.65%-0.03Strong Sell3.833M24.679M-1.683300.00Industrial Services
CFW CALFRAC WELL SERVICES LTD.
0.14-18.18%-0.03Strong Sell451.500K24.679M-1.683300.00Industrial Services
CGRO CITATION GROWTH CO
0.1115.79%0.01Sell101.625K10.271MProcess Industries
CHR CHORUS AVIATION INC
2.45-3.16%-0.08Sell541.880K407.905M4.920.524910.00Transportation
CHR CHORUS AVIATION INC
2.45-2.78%-0.07Sell999.107K407.905M4.900.524910.00Transportation
CIGI COLLIERS INTERNATIONAL GROUP INC
73.13-0.60%-0.44Sell1.400K2.936B20.973.5415250.00Finance
CIGI COLLIERS INTERNATIONAL GROUP INC
72.91-0.92%-0.68Sell19.806K2.936B20.983.5415250.00Finance
CIO CENTRAL IRON ORE LIMITED
0.08-11.11%-0.01Sell6.000K6.180M-0.01Non-Energy Minerals
CIO CENTRAL IRON ORE LIMITED
0.090.00%0.00Buy52.900K6.180M-0.01Non-Energy Minerals
CJ CARDINAL ENERGY LTD
0.541.89%0.01Sell392.022K60.078M-4.14177.00Energy Minerals
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV
2.40-1.64%-0.04Strong Sell73.700K515.535M-3.04Consumer Services
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV
2.40-2.04%-0.05Strong Sell1.632M515.535M-3.04Consumer Services
CLQ CLEAN TEQ HOLDINGS LIMITED
0.120.00%0.00Strong Sell270.900K92.055M-0.02Industrial Services
CLV CANOE MINING VENTURES CORP
0.210.00%0.00Sell5.000K3.668M-0.01Non-Energy Minerals
CMC CIELO WASTE SOLUTI
0.0414.29%0.01Sell1.024M6.826M-0.03Industrial Services
CMG COMPUTER MODELLING GROUP LTD
4.62-0.86%-0.04Strong Sell894355.503M15.940.29208.00Technology Services
CMR ISHARES PREMIUM MONEY MARKET ETF
50.000.00%0.00Sell8.068KMiscellaneous
CMR ISHARES PREMIUM MONEY MARKET ETF
50.000.00%0.00Strong Sell14.910KMiscellaneous
COBC COBALT BLOCKCHAIN INC
0.040.00%0.00Sell40.000K7.006M-0.01Process Industries
CPG CRESCENT POINT ENERGY CORP.
2.135.45%0.11Sell318.126K1.069B-6.32864.00Energy Minerals
CPG CRESCENT POINT ENERGY CORP.
2.135.45%0.11Sell3.715M1.069B-6.32864.00Energy Minerals
CRES CREST RESOURCES IN
0.1220.00%0.02Buy106.000KNon-Energy Minerals
CSTR CRYPTOSTAR CORP
0.04-11.11%-0.01Strong Sell280.000K4.220M-0.06Technology Services
CSW.A CORBY SPIRIT AND WINE LTD CLASS A
15.65-1.57%-0.25Strong Sell4.854K452.655M16.600.96Consumer Non-Durables
CSW.A CORBY SPIRIT AND WINE LTD CLASS A
15.65-1.14%-0.18Strong Sell400452.655M16.520.96Consumer Non-Durables
CSW.B CORBY SPIRIT AND WINE LTD CLASS B
13.58-2.16%-0.30Sell1.156K395.147M14.490.96Consumer Non-Durables
CSW.B CORBY SPIRIT AND WINE LTD CLASS B
13.60-0.07%-0.01Strong Sell100395.147M14.720.96Consumer Non-Durables
CU.PR.C CANADIAN UTILITIES LIMITED PREF SER C
14.25-0.42%-0.06Sell3.500K9.186B4.723.034593.00Utilities
CVE CENOVUS ENERGY INC.
6.013.98%0.23Sell5.861M7.103B24.820.232361.00Energy Minerals
CVE CENOVUS ENERGY INC.
6.023.97%0.23Sell795.804K7.103B24.860.232361.00Energy Minerals
CWB CDN WESTERN BANK
22.880.13%0.03Sell212.966K1.990B7.633.002450.00Finance
CWB.PR.D CANADIAN WESTERN BANK PREF SERIES 9
22.30-0.22%-0.05Sell2.983KFinance
CWC CWC ENERGY SERVICES CORP
0.120.00%0.00Sell10.000K60.910M-0.04Industrial Services
CWEB CHARLOTTES WEB HOLDINGS INC
4.76-1.65%-0.08Sell55.518K618.531M-0.37Process Industries
CWEB CHARLOTTES WEB HOLDINGS INC
4.76-2.06%-0.10Sell543.912K618.531M-0.37Process Industries
CYB CYMBRIA CORPORATION CL A
43.40-0.23%-0.10Sell12.225K992.208M-5.99Miscellaneous
CYB CYMBRIA CORPORATION CL A
43.25-1.48%-0.65Strong Sell1.300K992.208M-5.99Miscellaneous
DAN ARIANNE PHOSPHATE INC
0.210.00%0.00Sell17.500K23.772M-0.02Non-Energy Minerals
DFLY DRAGANFLY INC.
0.60-3.23%-0.02Strong Sell50045.852M-0.17Consumer Durables
DFLY DRAGANFLY INC
0.61-3.17%-0.02Sell172.197K45.852M-0.17Consumer Durables
DLR.U HORIZONS US DOLLAR CURRENCY ETF USD
10.110.00%0.00Sell74.809KMiscellaneous
DLR.U HORIZONS US DOLLAR CURRENCY ETF USD
10.10-0.10%-0.01Strong Sell116.730KMiscellaneous
DLS DEALNET CAPITAL CORP
0.060.00%0.00Sell20.000K16.973M-0.00Commercial Services
DMGI DMG BLOCKCHAIN SOLUTIONS INC
0.09-10.53%-0.01Strong Sell96.182K9.355M-0.06Finance
DR MEDICAL FACILITIES CORP
3.730.81%0.03Sell3.000K114.782M0.14Health Services
DR MEDICAL FACILITIES CORP
3.751.63%0.06Sell46.911K114.782M0.14Health Services
DS DIVIDEND SELECT 15 CORP.
6.000.00%0.00Sell1.400K37.656MMiscellaneous
DWS DIAMOND ESTATES WINES AND SPIRITS INC
0.15-3.23%-0.01Strong Sell91.485K31.001M-0.03Consumer Non-Durables
DWS DIAMOND ESTATES WINES AND SPIRITS INC
0.150.00%0.00Sell6.000K31.001M-0.03Consumer Non-Durables
DYA DYNACERT INC
0.62-4.62%-0.03Strong Sell946.093K232.497M-0.0451.00Producer Manufacturing
DYA DYNACERT INC
0.62-6.06%-0.04Strong Sell85.500K232.497M-0.0451.00Producer Manufacturing
E ENTERPRISE GROUP INC
0.150.00%0.00Sell96.166K7.791M-0.10Industrial Services
EAT NUTRITIONAL HIGH I
0.030.00%0.00Sell806.849K10.647M-0.06Process Industries
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.030.00%0.00Strong Sell27.000K10.647M-0.06Process Industries
EFX ENERFLEX LTD
5.221.95%0.10Strong Sell292.530K459.155M2.671.922500.00Producer Manufacturing
EFX ENERFLEX LTD
5.221.95%0.10Strong Sell8.500K459.155M2.671.922500.00Producer Manufacturing
EHT ENERDYNAMIC HYBRID TECH CORP
0.03-16.67%-0.01Sell312.000K8.896M-0.03Producer Manufacturing
EIL EMPIRE INDUSTRIES LTD.
0.23-8.00%-0.02Strong Sell42.501K40.879M-0.28Industrial Services
EL ENGAGEMENT LABS INC
0.030.00%0.00Strong Sell2.500K5.851M-0.02Technology Services
ELXR ELIXXER LTD
0.020.00%0.00Sell10.000K11.210M-0.03Communications
ELXR ELIXXER LTD
0.020.00%0.00Strong Sell244.000K11.210M-0.03Communications
ENB.PF.E ENBRIDGE INC PREF SERIES 13
11.60-0.17%-0.02Sell2.700K81.794B11.850.9911300.00Industrial Services
ENB.PF.U ENBRIDGE INC PREFERRED SER L
14.37-0.55%-0.08Sell14.000K81.794B20.060.9911300.00Industrial Services
ENB.PF.U ENBRIDGE INC PREFERRED SER L
14.24-1.45%-0.21Strong Sell1.000K81.794B20.060.9911300.00Industrial Services
ENB.PF.V ENBRIDGE INC PREF SERIES 5 USD
15.74-0.82%-0.13Sell6.050K81.794B22.030.9911300.00Industrial Services
ENB.PR.F ENBRIDGE INC PREF SER F
12.260.99%0.12Sell3.900K81.794B12.380.9911300.00Industrial Services
ENB.PR.F ENBRIDGE INC PREF SER F
12.260.49%0.06Sell6.600K81.794B12.440.9911300.00Industrial Services
ENB.PR.P ENBRIDGE INC PREF SER P
12.150.00%0.00Strong Sell90081.794B12.390.9911300.00Industrial Services
ENB.PR.P ENBRIDGE INC PREF SER P
12.170.16%0.02Sell5.200K81.794B12.390.9911300.00Industrial Services
ENB.PR.U ENBRIDGE INC PREF SH SERIES J
14.35-0.35%-0.05Sell30081.794B19.990.9911300.00Industrial Services
ENB.PR.U ENBRIDGE INC PREF SH SERIES J
14.25-1.04%-0.15Strong Sell1.851K81.794B19.990.9911300.00Industrial Services
ENI.UN ENERGY INCOME FUND
1.22-0.81%-0.01Strong Sell1.500K4.340MMiscellaneous
EOG ECO ATLANTIC OIL AND GAS LTD
0.338.20%0.03Sell87.437K56.333MNon-Energy Minerals
ERE.UN EUROPEAN RESIDENTIAL REIT
4.05-0.74%-0.03Strong Sell58.190K933.051M8.900.46Finance
ESGW ESG GLOBAL IMPACT CAPITAL INC
0.12-8.00%-0.01Strong Sell65.500K3.398M-0.12Miscellaneous
ESI ENSIGN ENERGY SERVICES INC.
0.711.43%0.01Sell60.000K115.357M-1.055155.00Industrial Services
ESI ENSIGN ENERGY SERVICES INC.
0.710.00%0.00Sell956.496K115.357M-1.055155.00Industrial Services
ESN ESSENTIAL ENERGY SERVICES LTD
0.143.57%0.01Sell450.130K19.860M-0.06382.00Industrial Services
ESU EESTOR CORPORATION
0.020.00%0.00Strong Sell5.200K2.806M-0.04Consumer Durables
ETI ENVIROLEACH TECHNO
0.70-1.41%-0.01Sell23.502K52.548M-0.10Process Industries
EVE EVE AND CO INCORPORATED
0.060.00%0.00Strong Sell310.500K17.272M-0.02Finance
EXP EXPERION HOLDINGS LTD
0.105.56%0.01Strong Sell37.611K9.048M-0.15Process Industries
FCD.UN FIRM CAPITAL PROPERTY TRUST
4.70-1.26%-0.06Sell15.590K145.497M4.820.99Finance
FCR.UN FIRST CAPITAL REIT UNITS
13.22-2.00%-0.27Sell346.632K2.944B10.621.28373.00Finance
FLT DRONE DELIVERY CANADA CORP
0.78-9.30%-0.08Sell2.222M140.890M-0.09Electronic Technology
FLT DRONE DELIVERY CANADA CORP
0.78-8.24%-0.07Sell210.300K140.890M-0.09Electronic Technology
FTG FIRAN TECHNOLOGY GROUP CORP.
1.60-3.03%-0.05Strong Sell15.860K37.482M25.080.08530.00Electronic Technology
FTG FIRAN TECHNOLOGY GROUP CORP.
1.56-4.88%-0.08Strong Sell80037.482M24.920.08530.00Electronic Technology
FTN FINANCIAL 15 SPLIT CORP
3.67-1.34%-0.05Strong Sell98.952K61.451MMiscellaneous
FTN FINANCIAL 15 SPLIT CORP
3.67-1.61%-0.06Strong Sell39.400K61.451MMiscellaneous
GAL GALANTAS GOLD CORP.
0.26-12.07%-0.04Strong Sell61.176K9.373M-0.09Non-Energy Minerals
GBLC GRAPH BLCKCHIN INC
0.020.00%0.00Sell192.805K985.820K-0.01Producer Manufacturing
GBML GLOBAL BATTERY METALS LTD
0.07-6.67%-0.01Sell82.000K2.423M-0.04Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out