Stocks that have reached their monthly low — Canadian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABCS ABACUS HEALTH PROD
6.83-1.73%-0.12Sell6.868K128.339M29.00Healthcare
ABN ABEN RESOURCES LTD.
0.14-6.45%-0.01Sell805.000K18.079M-0.031.00Basic Materials
ACD ACCORD FINANCIAL
8.71-2.13%-0.19Sell4.400K76.012M7.101.27104.00Financials
ACRG.U ACREAGE HOLDINGS I
9.21-3.05%-0.29Sell31.516K841.103M-2.52Healthcare
ADD ARCTIC STAR EXPLORATION CORP
0.040.00%0.00Sell153.000K4.508M-0.03Basic Materials
ADVZ ADVANZ PHARMA CORP
12.90-0.69%-0.09Sell600635.386M0.07188.08435.00Healthcare
ADW.A ANDREW PELLER LIMITED, CL.A
13.96-1.69%-0.24Sell3.250K636.387M35.810.401437.00Consumer Non-Cyclicals
ADZN ADVENTUS MINING CORPORATION
1.02-0.97%-0.01Sell13.300K102.483M-0.03Basic Materials
AEC ANFIELD ENERGY INC
0.13-7.14%-0.01Strong Sell35.300K10.686M-0.22Basic Materials
AFE AFRICA ENERGY CORP
0.20-4.88%-0.01Strong Sell107.000K140.218M-0.03Energy
AFI AFFINOR GROWERS IN
0.03-16.67%-0.01Sell94.000K3.823M-0.03Consumer Non-Cyclicals
AHG ALTERNATE HEALTH C
0.18-2.63%-0.01Strong Sell149.011K15.072M-0.37Technology
AII ALMONTY INDUSTRIES INC
0.80-2.44%-0.02Sell23.123K146.948M-0.04Basic Materials
AIIM ALBERT MINING INC
0.080.00%0.00Sell123.500K6.635M-0.01Basic Materials
AIM.PR.C AIMIA INC PREF SERIES 3
18.21-1.30%-0.24Sell1.300K368.361M-0.891500.00Industrials
AIS AIS RESOURCES LIMITED
0.09-10.53%-0.01Sell77.500K
ALA ALTAGAS LTD.
18.67-0.74%-0.14Sell607.796K5.176B19.810.952881.00Utilities
ALA.PR.B ALTAGAS LTD PREF SERIES B
13.150.00%0.00Sell2.400K5.176B19.810.952881.00Utilities
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.780.39%0.08Sell18.300K5.176B19.810.952881.00Utilities
ALA.PR.U ALTAGAS LTD PREF SERIES C
17.82-0.94%-0.17Sell1.800K5.176B19.810.952881.00Utilities
ALAB.P A LABS CAPITAL II CORP
0.07-18.75%-0.01Sell10.000K
ALEF ALEAFIA HEALTH INC
1.05-3.67%-0.04Sell794.811K299.484M-0.27Healthcare
ALTA ALTAMIRA GOLD CORP
0.06-15.38%-0.01Strong Sell34.280K4.198M-0.02Basic Materials
AMC ARIZONA METALS CORP
0.23-8.00%-0.02Strong Sell327.500K
AMX AMEX EXPLORATION INC
0.88-4.35%-0.04Sell60.600K50.710M-0.10Basic Materials
AMZ AZUCAR MINERALS LTD
0.31-1.59%-0.01Sell27.000K25.102M-0.02Basic Materials
ANK ANGKOR GOLD CORP
0.11-8.33%-0.01Sell132.500K13.248M-0.02Basic Materials
APP GLOBAL CANNABIS AP
0.05-9.09%-0.01Sell168.089K5.529M-0.06Technology
AQA AQUILA RESOURCES INC.
0.195.56%0.01Strong Sell10.000K67.657M-0.05Basic Materials
AQN.PR.A ALGONQUIN POWER AND UTILITIES PREF A
18.20-0.27%-0.05Strong Sell1.500K8.503B20.010.872277.00Utilities
AQN.PR.D ALGONQUIN POWER AND UTILITIES PREF D
19.73-0.35%-0.07Sell6308.503B20.010.872277.00Utilities
ASM AVINO SILVER AND GOLD MINES LTD
0.812.53%0.02Sell65.525K62.342M-0.021.00Basic Materials
ASP ACERUS PHARMACEUTICALS CORP
0.124.35%0.01Strong Sell64.000K33.959M-0.0929.00Healthcare
ATD.A ALIMENTATION COUCHE-TARD INC CL A MV
80.38-1.18%-0.96Sell2.010K45.986B18.864.33109000.00Consumer Non-Cyclicals
ATL ATLATSA RESOURCES CORPORATION
0.080.00%0.00Sell36.000K46.702M-0.14Basic Materials
AUG AURYN RESOURCES INC
1.67-2.34%-0.04Sell138.891K162.741M-0.19Basic Materials
AURX AUREX ENERGY CORP
0.140.00%0.00Sell6.500K3.591M-0.42Basic Materials
AUX AURAMEX RESOURCE CORP
0.078.33%0.01Buy236.000K
AVL AVALON ADVANCED MATERIALS INC
0.050.00%0.00Sell453.225K14.984M-0.02Basic Materials
AWX ARCWEST EXPLORATION INC
0.05-16.67%-0.01Strong Sell159.000K3.340M-0.02Basic Materials
BAM.PF.A BROOKFIELD ASSET MGMT INC PREF SER 32
17.720.23%0.04Strong Sell11.879K68.281B17.614.05100000.00Financials
BAM.PF.C BROOKFIELD ASSET MGMT INC PREF SER 36
20.50-0.73%-0.15Strong Sell5.000K68.281B17.614.05100000.00Financials
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
14.37-0.55%-0.08Sell38.400K68.281B17.614.05100000.00Financials
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
15.650.32%0.05Sell7.890K68.281B17.614.05100000.00Financials
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42
15.670.77%0.12Sell13.651K68.281B17.614.05100000.00Financials
BAM.PR.C BROOKFIELD ASSET MGMT INC., PR. SER 4
10.09-0.39%-0.04Sell10.425K68.281B17.614.05100000.00Financials
BAM.PR.K BROOKFIELD ASSET MGMT INC., PR. SER 13
10.010.00%0.00Sell15.400K68.281B17.614.05100000.00Financials
BAM.PR.M BROOKFIELD ASSET MGMT INC, PRF A SER 17
20.13-1.08%-0.22Strong Sell2.925K68.281B17.614.05100000.00Financials
BAM.PR.N BROOKFIELD ASSET MGMT PREF SHS SER 18
20.06-0.79%-0.16Sell13.375K68.281B17.614.05100000.00Financials
BAM.PR.R BROOKFIELD ASSET MGMT PREF SER 24
13.670.81%0.11Sell20.294K68.281B17.614.05100000.00Financials
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
13.510.07%0.01Sell13.750K68.281B17.614.05100000.00Financials
BATT BLUEBIRD BATTERY METALS INC
0.140.00%0.00Sell18.000K7.843M-0.06Basic Materials
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
45.64-2.69%-1.26Sell37.212K6.729B14.913.1346651.00Industrials
BC.V BESPOKE CAPITAL AQUISITION CORP
9.97-0.40%-0.04885.600K
BCE.PR.A BCE FIRST PR SHARES SERIES AA
14.330.56%0.08Sell2.245K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.B BCE INC. FIRST PR SHARES SERIES AB
14.210.07%0.01Sell8.450K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.C BCE INC PR SHARES SERIES AC
15.27-0.52%-0.08Strong Sell2.455K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.D BCE INC. PREFERRED SHARES SERIES AD
14.20-0.07%-0.01Sell20.535K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.F BCE 1ST PREF SHARES SERIES AF
14.00-0.71%-0.10Strong Sell40055.670B19.033.2552790.00Telecommunications Services
BCE.PR.G BCE 1ST PREF SHARES SERIES AG
13.71-0.36%-0.05Sell10.535K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.H BCE 1ST PREF SHARES SERIES AH
14.08-0.07%-0.01Sell18.801K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.I BCE 1ST PREF SHARES SERIES AI
13.48-2.32%-0.32Strong Sell6.300K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.J BCE INC PREFERRED SH SERIES AJ
14.02-0.92%-0.13Sell10055.670B19.033.2552790.00Telecommunications Services
BCE.PR.L BCE INC PREF SERIES AL
12.62-1.02%-0.13Sell90055.670B19.033.2552790.00Telecommunications Services
BCE.PR.M BCE INC PREFERRED SHARES SERIES AM
12.76-1.09%-0.14Sell14.100K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.N BCE INC PREFERRED SHARES SERIES AN
13.50-0.74%-0.10Strong Sell4.500K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.O BCE INC PREFERRED SHARES SERIES AO
19.350.26%0.05Sell2.800K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.R BCE INC SER R
14.16-0.07%-0.01Sell1.807K55.670B19.033.2552790.00Telecommunications Services
BCE.PR.Y BCE INC SER Y PR
14.13-0.14%-0.02Sell3.500K55.670B19.033.2552790.00Telecommunications Services
BCT BRIACELL THERAPEUTICS CORP
0.060.00%0.00Strong Sell205.000K10.842M-0.04Healthcare
BCU BELL COPPER CORPORATION
0.060.00%0.00Sell4.000K4.638M-0.013.00Basic Materials
BEER HILL STREET BEVERAGE COMPANY INC
0.18-2.70%-0.01Strong Sell33.965K16.682MConsumer Non-Cyclicals
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
25.000.24%0.06Sell5.691K8.817B119.020.41Utilities
BEP.PR.O BROOKFIELD RENEWABLE LP PREF SER 15
24.740.37%0.09Sell7.436K8.817B119.020.41Utilities
BFF NEVADA ENERGY METALS INC
0.100.00%0.00Sell2.500K1.046M-0.22Financials
BGM BARKERVILLE GOLD MINES LTD
0.35-1.39%-0.01Sell260.830K208.130M-0.14Basic Materials
BIO BIOME GROW INC
0.34-5.48%-0.02Sell141.098K40.358M-0.04Healthcare
BIP.PR.C BROOKFIELD INFRA PARTNERS LP PREF SER 5
24.970.20%0.05Sell4.000K24.264B1435.910.040.00Industrials
BKR BERKWOOD RESOURCES LTD
0.03-14.29%-0.01Strong Sell161.500K2.440M-0.04Basic Materials
BLGV BELGRAVIA CAPITAL
0.020.00%0.00Sell356.000K5.368M-0.019.00Basic Materials
BLR BLACKHAWK RESOURCE
0.04-22.22%-0.01Sell4.000K1.442M8.050.000.00Financials
BMO.PR.B BMO PREF SHARES SERIES 38
24.410.45%0.11Sell3.400K59.178B9.849.4545454.00Financials
BMO.PR.Y BANK OF MONTREAL PREF SERIES 33
17.680.00%0.00Strong Sell3.600K59.178B9.849.4545454.00Financials
BNS.PR.I BNS PREFERRED SHARES SERIES 40
18.89-0.05%-0.01Sell14.250K82.903B10.146.7799678.00Financials
BOG BOUGAINVILLE VENTU
0.040.00%0.00Sell355.000K2.931M-0.05Consumer Non-Cyclicals
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P
13.60-1.45%-0.20Strong Sell5.496K11.349B13.181.791669.00Financials
BPO.PR.W BROOKFIELD OFFICE PROPERTIES PREF SER W
9.65-1.03%-0.10Sell2.545K11.349B13.181.791669.00Financials
BPO.PR.Y BROOKFIELD OFFICE PROPERTIES PREF SER Y
9.71-0.51%-0.05Sell1.100K11.349B13.181.791669.00Financials
BRF.PR.B BROOKFIELD RENEWABLE PREF CL A SER 2
14.00-0.21%-0.03Sell40076.241M33.790.412325.00Utilities
BRF.PR.C BROOKFIELD RENEWABLE POWER PREF EQTY INC
15.50-0.51%-0.08Sell3.200K76.241M33.790.412325.00Utilities
BSO.UN BROOKFIELD SELECT OPPORTUNITIES INC FUND
3.50-0.28%-0.01Sell11.500K25.202M-0.76Financials
BUS GRANDE WEST TRANSPORTATION GROUP INC
0.42-1.18%-0.01Strong Sell44.850K33.139M1085.37-0.006.00Industrials
BXE BELLATRIX EXPLORATION LTD
0.47-4.08%-0.02Sell30.334K20.023M-24.42179.00Energy
CAD COLONIAL COAL INTERNATIONAL CORP.
0.30-6.25%-0.02Strong Sell61.000K47.057M-0.01Energy
CANA CANNAMERICA BRANDS
0.10-20.00%-0.03Strong Sell44.100K7.081M-0.04Healthcare
CANN HERITAGE CANNABIS
0.40-2.44%-0.01Sell550.011K190.681M-0.03Healthcare
CAY CACHE EXPLORATION INC.
0.040.00%0.00Sell18.000K2.180M-0.02Basic Materials
CDB CORDOBA MINERALS CORP
0.06-21.43%-0.01Sell327.000K21.024M-0.04Basic Materials
CDU CARDERO RESOURCE CORP
0.030.00%0.00Strong Sell48.000K2.227M-0.052.00Basic Materials
CET CATHEDRAL ENERGY SERVICES LTD.
0.29-6.45%-0.02Sell73.625K14.840M-0.48409.00Energy
CFX CANFOR PULP PRODUCTS INC.
8.88-2.74%-0.25Sell101.709K592.973M7.561.201278.00Basic Materials
CGM CALIFORNIA GOLD MI
0.45-8.16%-0.04Strong Sell32.553K29.219M-0.05Basic Materials
CGT COLUMBUS GOLD CORP
0.153.45%0.01Sell177.500K24.450M-0.02Basic Materials
CHM CHEMISTREE TECHNOL
0.234.55%0.01Sell7.975K8.141M-0.06Healthcare
CIA CHAMPION IRON LIMITED
1.92-5.88%-0.12Sell427.000K892.499M8.690.26Basic Materials
CLI CLEARFORD WATER SYSTEMS INC
0.01-25.00%-0.01Strong Sell119.000K2.551M-0.1229.00Industrials
CLIQ ALCANNA INC
5.32-1.66%-0.09Sell48.513K203.423M-4.572242.00Consumer Non-Cyclicals
CLZ CANASIL RESOURCES INC.
0.0715.38%0.01Buy144.200K7.294M-0.013.00Basic Materials
CM.PR.S CIBC PREF SERIES 47
17.000.18%0.03Sell11.200K43.934B8.7011.3944797.00Financials
CM.PR.T CIBC PREF SERIES 49
23.54-0.47%-0.11Sell12.267K43.934B8.7011.3944797.00Financials
CME CANADIAN METALS
0.0412.50%0.01Strong Sell274.000K4.905M-0.05Basic Materials
CNNA CANNAONE TECHNOLOG
0.781.30%0.01Sell16.395K15.407M-0.04Technology
CO INTERNATIONAL COBA
0.01-33.33%-0.01Strong Sell302.000K2.805M-0.02Basic Materials
COV COVALON TECHNOLOGIES LTD
2.06-1.90%-0.04Sell14.590K48.743M-0.02Healthcare
CPD ISHARES SP TSX CDN PREF IDX ETF
11.520.17%0.02Sell97.108K
CRON CRONOS GROUP INC
15.53-2.69%-0.43Strong Sell444.287K5.254B26.422.60Healthcare
CROP CROP INFRASTRUCTUR
0.110.00%0.00Strong Sell403.951K25.359M-0.12Financials
CRU CAMEO INDUSTRIES CORP
0.04-12.50%-0.01Strong Sell300.000K4.256M-0.04Basic Materials
CSI CHEMESIS INTERNATI
1.00-4.76%-0.05Sell390.046K102.590M-0.49Healthcare
CTC CANADIAN TIRE CORPORATION, LIMITED
210.20-0.90%-1.90Strong Sell6738.195B11.9411.1513735.00Consumer Cyclicals
CU.PR.D CANADIAN UTILITIES LTD PR SERIES AA
22.51-0.04%-0.01Sell1.400K10.432B11.493.335000.00Utilities
CUU COPPER FOX METALS INC
0.09-10.00%-0.01Sell33.250K41.515M-0.01Basic Materials
CVD ISHARES CONVERTIBLE BOND INDEX ETF
18.40-0.59%-0.11Sell5.508K
CVV CANALASKA URANIUM LTD
0.230.00%0.00Strong Sell2.079K10.779M-0.06Energy
CYM CYMAT TECHNOLOGIES LTD
0.290.00%0.00Sell8.000K11.768M-0.0311.00Basic Materials
DAN ARIANNE PHOSPHATE INC
0.49-2.00%-0.01Sell5.900K54.540M-0.02Basic Materials
DBO DBOX TECHNOLOGIES INC
0.12-4.00%-0.01Strong Sell110.500K22.874M-0.01134.00Consumer Cyclicals
DEE DELPHI ENERGY CORP.
0.09-10.00%-0.01Strong Sell624.556K16.699M-0.4825.00Energy
DFS GLOBAL DAILY FANTASY SPORTS INC
0.10-4.55%-0.01Sell30.000K8.181M-0.13Technology
DLRY DELREY METALS CORP
0.06-7.69%-0.01Sell101.000K1.672M-0.09Basic Materials
DM DATAMETREX AI LIMITED
0.020.00%0.00Strong Sell383.581K5.652MTechnology
DMI DIAMCOR MINING INC.
0.09-5.56%-0.01Sell62.000K5.430M-0.04Basic Materials
DXP DYN ISHARES ACTIVE PREF SHARES ETF
17.510.29%0.05Sell13.012K
DYME DIONYMED BRANDS IN
1.25-5.30%-0.07Strong Sell11.469K41.188M-1.8532.00Healthcare
EBM EASTWOOD BIO MEDICAL CANADA INC
2.400.00%0.00Sell1.300K166.015M-0.01Healthcare
ECN ECN CAPITAL CORP
4.531.12%0.05Buy530.692K1.075B-0.12570.00Financials
ECN.PR.A ECN CAPITAL CORP PREF SERIES A
20.250.30%0.06Sell61.180K1.075B-0.12570.00Financials
ECN.PR.C ECN CAPITAL CORP PREF SERIES C
20.05-0.45%-0.09Strong Sell6001.075B-0.12570.00Financials
EFX ENERFLEX LTD
12.47-4.52%-0.59Sell84.165K1.182B9.241.432300.00Energy
EIL EMPIRE INDUSTRIES LTD.
0.47-1.04%-0.01Sell30.500K48.993M-0.48Basic Materials
EIT.PR.A CANOE EIT INCOME FUND PREF SER 1
25.300.00%0.00Sell4001.263B-0.7165.00Financials
ELF.PR.F E-L FINANCIAL CORP. LTD., PR SER. 1
24.18-0.86%-0.21Sell2.100K3.075B15.5949.0913.00Financials
ELXR ELIXXER LTD
0.07-6.25%-0.01Sell329.812K41.902M-0.04Healthcare
ENB.PF.C ENBRIDGE INC PREF SERIES 11
13.740.07%0.01Sell62.360K89.879B18.952.3512000.00Energy
ENB.PF.V ENBRIDGE INC PREF SERIES 5 USD
17.39-0.74%-0.13Sell6.110K89.879B18.952.3512000.00Energy
ENB.PR.D ENBRIDGE INC PREF SER D
14.00-0.71%-0.10Sell17.775K89.879B18.952.3512000.00Energy
ENB.PR.H ENBRIDGE INC PREFERRED SER H
13.800.00%0.00Sell11.850K89.879B18.952.3512000.00Energy
ENB.PR.T ENBRIDGE INC PREF SER R
13.80-0.36%-0.05Sell10.565K89.879B18.952.3512000.00Energy
ENB.PR.V ENBRIDGE INC PREF SER 1
18.70-0.05%-0.01Sell4.466K89.879B18.952.3512000.00Energy
ENB.PR.Y ENBRIDGE INC CUM RED PREF SERIES 3
13.05-0.38%-0.05Sell4.769K89.879B18.952.3512000.00Energy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out