Stocks that have reached their all-time highs — Canadian Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
ACES SEVEN ACES LIMITED
1.646.49%0.10Buy243.001K110.777M-0.09Finance
AIF ALTUS GROUP LIMITED
45.931.75%0.79Strong Buy107.410K1.797B638.470.082500.00Technology Services
AND ANDLAUER HEALTHCARE GROUP INC
25.151.04%0.26Buy45.329K935.864M1200.00Transportation
AP.UN ALLIED PROPERTIES REAL ESTATE INV TRUST
59.650.98%0.58Buy297.796K7.256B10.665.56305.00Finance
AQN ALGONQUIN POWER AND UTILITIES CORP.
21.890.27%0.06Buy1.737M11.343B20.701.062277.00Utilities
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
61.241.31%0.79Buy67.402K4.890B1.05Commercial Services
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP
74.703.65%2.63Buy296.894K22.241B-0.25Utilities
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS
73.30-0.27%-0.20Buy347.335K21.568B1067.420.07Utilities
BL.UN GLOBAL INNOVATION DIVIDEND FUND
11.860.68%0.08Buy2.417KMiscellaneous
BLX BORALEX INC.
31.611.80%0.56Strong Buy326.855K2.995B-0.11410.00Utilities
BMO.PR.A BMO PREF SHARES SERIES 26
24.56-0.16%-0.04Buy30065.080B2.848.6845513.00Finance
BTO B2GOLD CORP.
5.958.38%0.46Buy5.557M5.631B76.250.075242.00Non-Energy Minerals
CAR.UN CDN APARTMENT UN
59.751.65%0.97Buy537.364K9.985B9.54897.00Finance
CDZ ISHARES SP TSX CDN DIVIDEND IDX ETF
30.15-0.10%-0.03Buy31.901KMiscellaneous
CFLX CIBC FLEXIBLE YIELD ETF HEDGED
20.120.05%0.01Sell180.351KMiscellaneous
CGL.C ISHARES GOLD BULLION ETF NON HDG
18.391.10%0.20Buy7.043KMiscellaneous
CHP.UN CHOICE PROPERTIES REIT
15.131.61%0.24Buy544.563K10.427B-0.89267.00Finance
CIF ISHARES GLOBAL INFRASTRUCTURE INDEX ETF
30.240.47%0.14Strong Buy2.698KMiscellaneous
CMUE CIBC MULTIFACTOR US EQUITY ETF
24.700.20%0.05Buy100Miscellaneous
CPX CAPITAL POWER CORPORATION
38.400.52%0.20Strong Buy310.569K4.027B92.320.44813.00Utilities
CVG CLAIRVEST GROUP
55.000.57%0.31Buy1.100K831.561M6.798.0533.00Finance
DFU DESJARDINS USA MULTIFACTOR CTRL VOL ETF
26.500.23%0.06Strong Buy590Miscellaneous
DXU DYNAMIC ACTIVE US DIVIDEND ETF
37.69-0.05%-0.02Buy5.401KMiscellaneous
EDGE EVOLVE INNOVATION INDEX FUND
24.66-0.24%-0.06Buy957Miscellaneous
ELY ELY GOLD ROYALTIES INC
0.9513.10%0.11Buy703.281K84.257M-0.01Non-Energy Minerals
EQ EQ INC
0.993.12%0.03Buy17.000K46.314M-0.03Technology Services
ESGF BMO ESG US CORP BND HDGD TO CAD IDX ETF
30.510.23%0.07Buy12.000KMiscellaneous
ESGG BMO MSCI GLOBAL ESG LEADERS INDEX ETF
31.000.10%0.03Sell706Miscellaneous
FAI CI FA ACTIVE UTILITY INFRASTRUCTURE ETF
13.440.45%0.06Strong Buy14.637KMiscellaneous
FCCD FIDELITY CDN HIGH DIV INDEX ETF
27.840.29%0.08Buy3.712KMiscellaneous
FCCL FIDELITY CANADIAN LOW VOL INDEX ETF
30.090.64%0.19Buy1.433KMiscellaneous
FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
25.620.00%0.00Buy145.358KMiscellaneous
FCUL FIDELITY US LOW VOL INDEX ETF
33.130.18%0.06Strong Buy850Miscellaneous
FD FACEDRIVE INC
4.60-3.16%-0.15Buy22.610KTechnology Services
FHH FIRST TRUST ALPHADEX US HEALTH CARE ETF
32.190.59%0.19Strong Buy500Miscellaneous
FNV FRANCO-NEVADA CORPORATION
155.131.27%1.95Buy374.047K28.887B108.561.4140.00Non-Energy Minerals
FTS FORTIS INC
58.830.81%0.47Buy1.849M27.050B15.413.809000.00Utilities
GDV GLOBAL DIVIDEND GROWTH SPLIT CORP
12.082.63%0.31Strong Buy2.435KMiscellaneous
GOAL.P GOOD2GO2 CORP
0.230.00%0.001.000KFinance
GRT.UN GRANITE REAL ESTATE INVESTMENT TRUST
74.00-0.05%-0.04Buy132.159K4.002B9.377.9044.00Finance
GSY GOEASY LTD
78.66-0.59%-0.47Strong Buy80.690K1.135B19.174.401985.00Finance
GWR GLOBAL WATER RESOURCES INC
18.25-1.56%-0.29Buy2.370K417.905M127.420.1550.00Utilities
HAL HORIZONS ACTIVE CDN DIVIDEND ETF
19.520.00%0.00Buy20.368KMiscellaneous
HCRE HORIZONS EQL WGHT CAN REIT INDEX ETF
25.900.27%0.07Buy368Miscellaneous
HEW HORIZONS SP/TSX 60 EQUAL WGT IDX ETF
15.43-0.06%-0.01Strong Buy4.444KMiscellaneous
HGR HARVEST GLOBAL REIT LEADERS INC ETF
10.840.37%0.04Buy1.500KMiscellaneous
HGRO HORIZONS GROWTH TRI ETF
11.220.09%0.01Buy157Miscellaneous
HRA HORIZONS GLOBAL RISK PARITY ETF
10.910.09%0.01Buy686Miscellaneous
HSAV HORIZONS CASH MAXIMIZER ETF
100.090.01%0.0128.290KMiscellaneous
HUIB HARVEST US INVESTMENT GRADE BND PLUS ETF
20.340.20%0.04Strong Buy4.920KMiscellaneous
HUTL HARVEST EQL WGHT GLB UTIL INCOME ETF
23.210.91%0.21Buy11.954KMiscellaneous
HXCN HORIZONS SP TSX CAPPED COMP INDEX ETF
25.290.00%0.00215Miscellaneous
IDR MIDDLEFIELD REIT INDEXPLUS ETF
15.740.32%0.05Buy3.212KMiscellaneous
IGLB IA CLARINGTON GLOBAL BOND FUND
10.130.00%0.00Buy1.700KMiscellaneous
IIP.UN INTERRENT REAL ESTATE INVESTMENT TRUST
17.480.69%0.12Buy287.011K2.168B12.381.41359.00Finance
KILO PURPOSE GOLD BULLION FUND
25.261.32%0.33Buy1.067KMiscellaneous
KILO.B PURPOSE GOLD BULLION FUND NON HEDGED
25.850.54%0.14Buy175Miscellaneous
KMP.UN KILLAM APARTMENT REIT
22.171.09%0.24Buy396.116K2.146B2.95Finance
KNT K92 MINING INC
4.225.24%0.21Buy832.574K852.815M12.910.31Non-Energy Minerals
LDG LODGE RESOURCES IN
0.550.00%0.00Buy2.500KNon-Energy Minerals
LFE.PR.B CANADIAN LIFE SPLIT 2012 PREF SH
10.690.85%0.09Strong Buy6.600K62.094M-0.67Miscellaneous
LIO LION ONE METALS LIMITED
2.109.38%0.18Buy237.840K197.962M-0.0254.00Non-Energy Minerals
MDC.UN DIGITAL CONSUMER DIVIDEND FUND
10.700.47%0.05Strong Buy87.800KMiscellaneous
MEQ MAINSTREET EQ J
91.603.25%2.88Buy3.878K832.347M14.136.28384.00Finance
MGRO MUSTGROW BIOLOGICS
0.829.33%0.07Strong Buy773.306K18.739M-0.05Process Industries
MGZ.H MANGAZEYA MINING LTD
0.0912.50%0.01Strong Buy2.000K103.057M-0.02Non-Energy Minerals
MI.UN MINTO APARTMENT REIT
26.090.81%0.21Buy138.374K938.797M39.510.66Finance
MNT ROYAL CANADIAN MINT CDN GOLD RESERVES
22.651.75%0.39Buy32.416K554.474M13.141.691196.00Miscellaneous
MUS MACKENZIE MAX DVRS US INDEX ETF
30.770.89%0.27Strong Buy1.473KMiscellaneous
NPI NORTHLAND POWER INC.
32.161.93%0.61Buy878.502K6.144B18.871.71363.00Utilities
NREA NBI GLOBAL REAL ASSETS INCOME ETF
22.770.89%0.20Buy9.000KMiscellaneous
OTEX OPEN TEXT CORPORATION
63.02-0.41%-0.26Buy578.709K17.134B39.581.6113100.00Technology Services
PFIA PICTON MAHONEY FORT INCOME ALT FUND ETF
10.400.00%0.00Buy24.257KMiscellaneous
PFMS PICTON MAHONEY MULTI STRAT ALT FUND ETF
10.390.39%0.04Strong Buy8.000KMiscellaneous
PHR PURPOSE DURATION HEDGED REAL ESTATE FUND
23.380.34%0.08Buy119Miscellaneous
PLV INVESCO LOW VOL PORTFOLIO ETF
24.300.25%0.06Buy124Miscellaneous
PMIF PIMCO MONTHLY INCOME FUND
20.230.00%0.00Buy138.079KMiscellaneous
PMIF.U PIMCO MONTHLY INCOME FUND CDA ETF USD
21.16-0.14%-0.03Buy2.350K
PVF.UN PARTNERS VALUE INVESTMENTS LP
68.007.92%4.99Strong Buy2.900KFinance
QQC.F INVESCO QQQ INDEX ETF
81.270.09%0.07Buy5.990KMiscellaneous
RBDI RBC BLUEBAY GLOBAL INCOME ETF
20.540.10%0.02Buy975Miscellaneous
RIT CI FA CANADIAN REIT ETF
20.110.40%0.08Buy18.925K699.968M33.150.60Miscellaneous
RLD RBC STRATEGIC GLOBAL DIV LEADERS ETF
26.27-0.72%-0.19Buy213Miscellaneous
RNW TRANSALTA RENEWABLES INC
17.780.23%0.04Buy451.465K4.711B20.880.85Utilities
RWW CI FA MSCI WORLD LOW RISK WTD ETF
34.620.14%0.05Buy989Miscellaneous
RWW.B CI FA MSCI WLD LR WTD UH ETF
38.010.21%0.08Buy550Miscellaneous
SIL SILVERCREST METALS INC
9.9012.88%1.13Buy1.411M813.400M-0.1026.00Non-Energy Minerals
SIXW SIXTH WAVE INNOVAT
0.701.45%0.01393.565K12.335M-0.20Non-Energy Minerals
SMU.UN SUMMIT INDUSTRIAL INCOME REIT
13.86-0.07%-0.01Buy522.945K1.915B10.481.32Finance
STN STANTEC INC
41.84-0.66%-0.28Buy159.247K4.675B30.681.3722000.00Industrial Services
TGRE TD ACTIVE GLOBAL REAL ESTATE EQTY ETF
16.350.43%0.07Buy301Miscellaneous
TGZ.R TERANGA GOLD CORP RECEIPTS
7.963.65%0.28Buy2.000K824.875M-0.38Non-Energy Minerals
TLV INVESCO SP TSX LOW VOL IDX ETF
32.670.43%0.14Strong Buy11.488KMiscellaneous
TNT.UN TRUE NORTH COMMERCIAL REIT
7.880.64%0.05Strong Buy132.202K663.686M0.710.00Finance
TRP TC ENERGY CORP.
75.060.59%0.44Buy1.694M70.068B17.414.297081.00Industrial Services
TSK TALISKER RESOURCES
0.436.10%0.03Buy362.305K52.087M-0.17Non-Energy Minerals
TSU TRISURA GROUP LTD
51.502.75%1.38Buy29.734K442.058M141.820.36Finance
TTP TD CANADIAN EQUITY INDEX ETF
20.050.15%0.03Buy4.402KMiscellaneous
ULV.C INVESCO SP500 LOW VOLATILITY ETF
30.070.20%0.06Buy5.145KMiscellaneous
ULV.F INVESCO SP500 LOW VOLATILITY ETF
47.140.00%0.00Buy1.578KMiscellaneous
VCIP VANGUARD CONSERVATIVE INCOME ETF
27.180.15%0.04Strong Buy32.458KMiscellaneous
VGAB VANGUARD GLOBAL AGG BOND IDX ETF HEDGED
25.350.20%0.05Buy3.930KMiscellaneous
VGG VANGUARD US DIV APPR IDX ETF
58.87-0.22%-0.13Buy13.564KMiscellaneous
VGH VANGUARD US DIV APPR IDX ETF CAD HEDGE
44.700.00%0.00Buy3.090KMiscellaneous
VRE VANGUARD FTSE CDN CAPPED REIT INDEX ETF
37.990.53%0.20Strong Buy28.835KMiscellaneous
VSR VANSTAR MINING RESOURCES INC.
0.6622.22%0.12Strong Buy398.000K26.724M-0.01Non-Energy Minerals
WCN WASTE CONNECTIONS INC
138.770.90%1.24Strong Buy277.569K36.265B48.362.8518204.00Industrial Services
WIR.U WPT INDUSTRIAL REIT USD
14.991.77%0.26Buy105.553K1.260B9.812.05Finance
WIR.UN WPT INDUSTRIAL REIT UNITS
19.841.38%0.27Buy20.708K1.260B9.832.05Finance
WXM CI FA MORNINGSTAR CDA MOMENTUM IDX ETF
21.090.43%0.09Buy6.207KMiscellaneous
XBC XEBEC ADSORPTION INC
4.175.30%0.21Buy1.231M337.487M-0.02Producer Manufacturing
XCG ISHARES CANADIAN GROWTH INDEX ETF
39.68-0.13%-0.05Buy2.440KMiscellaneous
XDV ISHARES CANADIAN SELECT DIV INDEX ETF
26.770.47%0.12Buy88.419KMiscellaneous
XIC ISHARES CORE SP TSX CAPPED COMP IDX ETF
28.510.11%0.03Buy147.787KMiscellaneous
XIG ISHARES US IG CORPORATE BOND INDEX ETF
25.080.20%0.05Buy1.669KMiscellaneous
XINC ISHARES CORE INCOME BALANCED ETF
20.640.15%0.03Buy5.034KMiscellaneous
XMD ISHARES SP TSX COMPLETION INDEX ETF
28.030.54%0.15Strong Buy4.757KMiscellaneous
XMU ISHARES EDGE MSCI MIN VOL USA IDX ETF
62.530.02%0.01Buy11.892KMiscellaneous
XMU.U ISHARES EDGE MSCI MIN VOL USA ETF USD
47.30-0.27%-0.13Buy1.369K
XMV ISHARES EDGE MSCI MIN VOL CAN IDX ETF
34.080.26%0.09Buy2.130KMiscellaneous
XMY ISHARES EDGE MSCI MV GLBL ETF CAD HGD
27.180.22%0.06Buy1.697KMiscellaneous
XQQ ISHARES NASDAQ 100 INDEX ETF
76.860.07%0.05Buy35.290KMiscellaneous
XRE ISHARES SP TSX CAPPED REIT INDEX ETF
21.140.62%0.13Strong Buy267.320KMiscellaneous
XUT ISHARES SP TSX CAPPED UTILITIES IDX ETF
30.050.57%0.17Buy16.758KMiscellaneous
ZESG BMO BALANCED ESG ETF
30.70-0.26%-0.08Buy2.173KMiscellaneous
ZGI BMO GLOBAL INFRASTRUCTURE INDEX ETF
44.49-0.02%-0.01Buy13.981KMiscellaneous
ZGSB BMO GLOBAL STRATEGIC BOND FUND
32.390.15%0.05Strong Buy8.311KMiscellaneous
ZIN BMO EQUAL WEIGHT INDUSTRIALS INDEX ETF
30.200.00%0.00Buy717Miscellaneous
ZLB BMO LOW VOLATILITY CAD EQUITY ETF
36.750.16%0.06Buy79.367KMiscellaneous
ZLH BMO LOW VOL US EQTY HED TO CAD ETF
29.240.31%0.09Buy555Miscellaneous
ZLU BMO LOW VOLATILITY US EQUITY ETF CAD
41.670.07%0.03Buy16.035KMiscellaneous
ZLU.U BMO LOW VOLATILITY US EQUITY ETF USD
32.220.41%0.13Buy1.100KMiscellaneous
ZMU BMO MID TERM US IG CORP BD HGD CAD IDX
15.630.19%0.03Strong Buy3.736KMiscellaneous
ZNQ BMO NASDAQ 100 EQUITY INDEX ETF
41.240.44%0.18Buy7.326KMiscellaneous
ZQQ BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
71.280.07%0.05Buy58.245KMiscellaneous
ZRE BMO EQUAL WEIGHT REITS INDEX ETF
27.040.93%0.25Buy65.702KMiscellaneous
ZST.L BMO ULTRA SHORT TERM BOND ETF
52.990.02%0.01Buy7.525KMiscellaneous
ZUS.V BMO ULTRA SHORT TERM US BOND ETF USD ACC
51.160.00%0.00Strong Buy1.526K
ZUT BMO EQUAL WEIGHT UTILITIES INDEX ETF
23.330.82%0.19Buy34.204KMiscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out