Brazilian Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| ABCP11 FII ABC IMOBCI | 15.33 | -1.67% | -0.26 | Sell | 4.082K | — | — | — | — | — |
| ABEV3 AMBEV S/A ON | 20.03 | -0.10% | -0.02 | Sell | 1.726M | 315.229B | 41.71 | 0.49 | 51400.00 | Consumer Non-Cyclicals |
| ALPA4 ALPARGATAS PN EJ N1 | 13.23 | 1.07% | 0.14 | Strong Sell | 51.000K | 6.267B | 21.74 | 0.63 | 17000.00 | Consumer Cyclicals |
| ATOM3 ATOMPAR ON | 2.57 | -0.39% | -0.01 | Sell | 13.000K | 53.710M | 9.57 | 0.27 | — | Telecommunications Services |
| AZEV4 AZEVEDO PN | 1.00 | 0.00% | 0.00 | Sell | 1.000K | 40.230M | — | -3.12 | — | Industrials |
| BAZA3 AMAZONIA ON | 24.50 | -3.92% | -1.00 | Sell | 2.600K | 755.972M | 11.98 | 2.13 | 2971.00 | Financials |
| BBAS3 BRASIL ON EJ NM | 30.65 | -3.31% | -1.05 | Strong Sell | 6.280M | 90.834B | 7.80 | 4.06 | 99161.00 | Financials |
| BBDC3 BRADESCO ON N1 | 27.88 | -0.78% | -0.22 | Sell | 199.500K | 198.874B | 13.48 | 2.31 | 98808.00 | Financials |
| BBPO11 FII BB PRGIICI | 137.75 | -0.56% | -0.77 | Sell | 3.337K | — | — | — | — | — |
| BBRC11 FII BB CORP CI | 133.80 | -0.71% | -0.95 | Sell | 9 | — | — | — | — | — |
| BCFF11 FII BC FFII CI | 79.99 | -0.04% | -0.03 | Sell | 3.498K | — | — | — | — | — |
| BCIA11 FII BCIA CI | 109.00 | -6.84% | -8.00 | Strong Sell | 1 | — | — | — | — | — |
| BOVA ISHARES BOVA | 76.87 | -1.59% | -1.24 | Sell | 0 | — | — | — | — | — |
| BOVA11 ISHARES BOVACI | 76.85 | -1.79% | -1.40 | Sell | 886.660K | — | — | — | — | — |
| BOVV IT NOW IBOV | 79.81 | -1.57% | -1.27 | Sell | 0 | — | — | — | — | — |
| BOVV11 IT NOW IBOV CI | 79.79 | -1.54% | -1.25 | Sell | 17.150K | — | — | — | — | — |
| BPAC5 BTGP BANCO PNA | 6.85 | 0.00% | 0.00 | Sell | 200 | 20.883B | 24.80 | 0.82 | — | Financials |
| BRAX ISHARES BRAX | 64.40 | -1.58% | -1.03 | Sell | 0 | — | — | — | — | — |
| BRAX11 ISHARES BRAXCI | 64.50 | -1.78% | -1.17 | Sell | 260 | — | — | — | — | — |
| BRDT3 PETROBRAS BRON ED NM | 18.99 | -3.36% | -0.66 | Sell | 1.356M | — | — | — | — | — |
| BRFS3 BRF SA ON NM | 22.04 | 2.89% | 0.62 | Strong Sell | 2.876M | 17.403B | — | -1.24 | 105000.00 | Consumer Non-Cyclicals |
| BRIV4 ALFA INVEST PN | 6.50 | -1.66% | -0.11 | Strong Sell | 12.100K | 560.189M | 7.49 | 0.83 | — | Financials |
| BRPR3 BR PROPERT ON NM | 7.02 | 0.00% | 0.00 | Sell | 69.900K | 2.858B | 29.66 | 0.24 | 84.00 | Financials |
| BRSR6 BANRISUL PNB EJ N1 | 16.24 | -0.92% | -0.15 | Sell | 242.200K | 6.613B | 5.74 | 2.86 | 10732.00 | Financials |
| CCRO3 CCR SA ON NM | 11.01 | 0.00% | 0.00 | Sell | 1.050M | 22.240B | 11.58 | 0.95 | 14625.00 | Industrials |
| CGRA4 GRAZZIOTIN PN | 22.03 | -4.22% | -0.97 | Sell | 2.200K | 463.271M | 8.13 | 2.83 | 2380.00 | Consumer Cyclicals |
| CNES11 FII CENESP CI ER | 77.80 | -0.13% | -0.10 | Sell | 108 | — | — | — | — | — |
| COCE5 COELCE PNA | 49.21 | -1.58% | -0.79 | Strong Sell | 200 | 3.945B | 9.27 | 5.39 | 1129.00 | Utilities |
| CREM3 CREMER ON | 15.50 | -1.27% | -0.20 | Sell | 1.300K | 497.200M | 31.21 | 0.50 | 2532.00 | Industrials |
| CRIV4 ALFA FINANC PN | 5.00 | -0.20% | -0.01 | Sell | 1.600K | 463.612M | 6.55 | 0.63 | — | Financials |
| CSMG3 COPASA ON NM | 42.99 | -1.10% | -0.48 | Sell | 28.500K | 5.510B | 9.57 | 4.54 | 11674.00 | Utilities |
| CXRI11 FII CX RBRAVCI | 1048.00 | 3.25% | 33.00 | Sell | 84 | — | — | — | — | — |
| DOHL4 DOHLER PN | 6.00 | -0.17% | -0.01 | Sell | 1.100K | 420.615M | 11.69 | 0.63 | 3000.00 | Consumer Cyclicals |
| ECOO ISHARES ECOO | 83.14 | -1.55% | -1.31 | Sell | 0 | — | — | — | — | — |
| ECOR3 ECORODOVIAS ON NM | 8.06 | 0.00% | 0.00 | Sell | 745.400K | 4.503B | 10.08 | 0.81 | 4201.00 | Industrials |
| ELEK3 ELEKEIROZ ON | 7.02 | -7.02% | -0.53 | Sell | 200 | 237.654M | 3.52 | 1.99 | 739.00 | Basic Materials |
| ELEK4 ELEKEIROZ PN | 8.00 | 0.00% | 0.00 | Sell | 1.400K | 237.654M | 3.52 | 1.99 | 739.00 | Basic Materials |
| ELET3 ELETROBRAS ON N1 | 15.24 | -4.57% | -0.73 | Sell | 2.588M | 22.341B | — | -2.31 | 21235.00 | Utilities |
| ELET6 ELETROBRAS PNB N1 | 17.71 | -5.55% | -1.04 | Strong Sell | 899.700K | 22.341B | — | -2.31 | 21235.00 | Utilities |
| EQTL3 EQUATORIAL ON NM | 60.15 | -1.47% | -0.90 | Sell | 277.600K | 12.133B | 13.74 | 4.46 | 1178.00 | Utilities |
| ETER3 ETERNIT ON NM | 0.57 | -3.39% | -0.02 | Sell | 262.200K | 105.610M | — | -1.54 | 631.00 | Basic Materials |
| FEXC11 FII EXCELLENCI | 105.00 | 0.00% | 0.00 | Sell | 669 | — | — | — | — | — |
| FIGS11 FII GEN SHOPCI | 71.69 | -1.81% | -1.32 | Sell | 2.642K | — | — | — | — | — |
| FIND11 IT NOW IFNC CI | 79.34 | -0.71% | -0.57 | Sell | 4.520K | — | — | — | — | — |
| FIXX11 FII FATORFIXCI | 80.50 | -1.83% | -1.50 | Strong Sell | 2.984K | — | — | — | — | — |
| FMOF11 FII MEMORIALCI | 100.00 | -5.11% | -5.39 | Strong Sell | 6 | — | — | — | — | — |
| GEPA3 GER PARANAP ON | 35.50 | 0.00% | 0.00 | Sell | 1.200K | 3.352B | 16.62 | 2.14 | 304.00 | Utilities |
| GGBR3 GERDAU ON EJ N1 | 13.71 | -0.29% | -0.04 | Sell | 5.100K | 26.820B | — | -0.43 | 40061.00 | Basic Materials |
| GOVE IT NOW IGCT | 32.85 | -0.36% | -0.12 | Sell | 0 | — | — | — | — | — |
| GOVE11 IT NOW IGCT CI | 32.90 | -1.20% | -0.40 | Sell | 1.470K | — | — | — | — | — |
| GSHP3 GENERALSHOPPON NM | 5.21 | 0.00% | 0.00 | Sell | 100 | 361.760M | 1.93 | 2.70 | 155.00 | Financials |
| HAGA4 HAGA S/A PN | 1.51 | -5.62% | -0.09 | Sell | 1.800K | 28.124M | — | -0.12 | — | Consumer Cyclicals |
| HBOR3 HELBOR ON NM | 1.09 | -2.68% | -0.03 | Sell | 692.600K | 512.862M | — | -0.92 | 183.00 | Financials |
| IDNT3 IDEIASNET ON | 8.43 | 4.07% | 0.33 | Strong Sell | 22.300K | 137.776M | 7.31 | 1.15 | — | Technology |
| IDVL3 INDUSVAL ON N2 | 1.34 | -2.90% | -0.04 | Strong Sell | 2.100K | 185.742M | — | -1.46 | 344.00 | Financials |
| IDVL4 INDUSVAL PN N2 | 0.69 | -4.17% | -0.03 | Sell | 2.100K | 185.742M | — | -1.46 | 344.00 | Financials |
| IRDM11 FII IRIDIUM CI | 97.44 | 1.37% | 1.32 | Sell | 64 | — | — | — | — | — |
| ISUS IT NOW ISE | 28.37 | 0.33% | 0.09 | Sell | 0 | — | — | — | — | — |
| JCPC34 JC PENNEY DRN | 9.49 | -0.84% | -0.08 | Sell | 700 | 2.675B | — | -0.29 | 98000.00 | Consumer Cyclicals |
| JFEN3 JOAO FORTES ON | 3.98 | -2.45% | -0.10 | Sell | 5.900K | 418.711M | — | -9.95 | 579.00 | Financials |
| JHSF3 JHSF PART ON NM | 1.23 | -3.15% | -0.04 | Strong Sell | 260.000K | 668.508M | — | -0.03 | — | Financials |
| JSLG3 JSL ON NM | 5.89 | -2.00% | -0.12 | Sell | 11.500K | 1.217B | 56.59 | 0.11 | 23100.00 | Industrials |
| KEPL11 KEPLER WEBERBNS | 10.00 | -43.82% | -7.80 | Buy | 2.200K | 255.489M | — | -1.48 | 1925.00 | Industrials |
| KNIP11 FII KINEA IPCI | 106.97 | -0.40% | -0.43 | Strong Sell | 3.048K | — | — | — | — | — |
| LIGT3 LIGHT S/A ON NM | 13.27 | -1.92% | -0.26 | Sell | 149.300K | 2.759B | 14.35 | 0.94 | 4064.00 | Utilities |
| LLIS3 LE LIS BLANCON NM | 24.87 | -4.05% | -1.05 | Strong Sell | 24.200K | 1.283B | 3.61 | 6.89 | 1833.00 | Consumer Cyclicals |
| LPSB3 LOPES BRASILON NM | 3.59 | -0.28% | -0.01 | Sell | 32.600K | 451.471M | — | -0.52 | 500.00 | Financials |
| MEAL3 IMC S/A ON NM | 7.54 | -1.69% | -0.13 | Sell | 26.700K | 1.277B | 76.78 | 0.10 | 11670.00 | Consumer Cyclicals |
| MILS3 MILLS ON NM | 2.99 | -0.66% | -0.02 | Sell | 27.100K | 528.515M | — | -0.79 | 1260.00 | Industrials |
| MMXM3 MMX MINER ON NM | 2.69 | 0.75% | 0.02 | Strong Sell | 13.500K | 17.453M | — | -4.33 | — | Basic Materials |
| MTSA4 METISA PN | 14.51 | -4.10% | -0.62 | Sell | 1.800K | 138.247M | 10.50 | 1.44 | 1065.00 | Industrials |
| MYPK3 IOCHP-MAXIONON NM | 23.92 | -2.84% | -0.70 | Sell | 181.600K | 3.707B | — | -0.01 | 15000.00 | Consumer Cyclicals |
| NORD3 NORDON MET ON | 2.30 | -8.00% | -0.20 | Sell | 300 | 15.229M | — | -0.61 | — | Basic Materials |
| OFSA3 OUROFINO S/AON NM | 20.15 | -1.71% | -0.35 | Sell | 400 | 1.106B | 22.75 | 0.90 | 1011.00 | Healthcare |
| OIBR4 OI PN N1 | 3.10 | -2.21% | -0.07 | Strong Sell | 665.200K | 3.199B | — | -9.42 | 45125.00 | Telecommunications Services |
| PDGR3 PDG REALT ON NM | 1.46 | -3.95% | -0.06 | Strong Sell | 329.000K | 122.618M | 0.43 | 3.52 | — | Financials |
| PETR4 PETROBRAS PN EJ N2 | 20.57 | -11.60% | -2.70 | Sell | 78.659M | 332.422B | 146.93 | 0.16 | 62703.00 | Energy |
| PFRM3 PROFARMA ON NM | 4.49 | 0.90% | 0.04 | Sell | 5.200K | 550.967M | — | -2.36 | 7904.00 | Consumer Non-Cyclicals |
| PIBB11 IT NOW PIBB CI | 137.20 | -1.72% | -2.40 | Sell | 42.700K | — | — | — | — | — |
| PINE4 PINE PN N2 | 2.67 | -0.37% | -0.01 | Sell | 5.000K | 324.741M | — | -2.20 | 397.00 | Financials |
| PLAS3 PLASCAR PARTON | 5.00 | -13.64% | -0.79 | Strong Sell | 4.300K | 24.851M | — | -14.48 | 3204.00 | Consumer Cyclicals |
| PNVL4 DIMED PN | 285.00 | -13.63% | -44.99 | Sell | 200 | 1.688B | 28.94 | 13.12 | 4494.00 | Consumer Non-Cyclicals |
| POSI3 POSITIVO TECON NM | 2.95 | -1.67% | -0.05 | Sell | 59.400K | 263.400M | — | -0.43 | 2092.00 | Technology |
| QUAL3 QUALICORP ON NM | 19.51 | -1.06% | -0.21 | Sell | 534.300K | 5.565B | 15.45 | 1.29 | 2318.00 | Financials |
| RBBV11 FII JHSF FBVCI | 63.00 | 0.00% | 0.00 | Sell | 65 | — | — | — | — | — |
| RBRR11 FII RBRHGRADCI | 97.18 | -0.64% | -0.63 | Strong Sell | 1.834K | — | — | — | — | — |
| RBVO11 FII RIOBCRI2CI | 59.00 | -0.91% | -0.54 | Strong Sell | 709 | — | — | — | — | — |
| RCSL3 RECRUSUL ON | 2.99 | -9.94% | -0.33 | Strong Sell | 1.600K | 9.935M | — | -7.26 | 106.00 | Consumer Cyclicals |
| RCSL4 RECRUSUL PN | 1.37 | -4.86% | -0.07 | Strong Sell | 4.300K | 9.935M | — | -7.26 | 106.00 | Consumer Cyclicals |
| RNEW11 RENOVA UNT N2 | 2.27 | -2.16% | -0.05 | Strong Sell | 31.700K | 322.632M | — | -8.70 | 155.00 | Utilities |
| RNEW3 RENOVA ON N2 | 0.80 | -1.23% | -0.01 | Strong Sell | 4.100K | 322.632M | — | -8.70 | 155.00 | Utilities |
| RNEW4 RENOVA PN N2 | 0.74 | 0.00% | 0.00 | Sell | 10.900K | 322.632M | — | -8.70 | 155.00 | Utilities |
| RNGO11 FII RIONEGROCI | 81.00 | -0.91% | -0.74 | Sell | 1.508K | — | — | — | — | — |
| RPMG3 PET MANGUINHON | 6.22 | -1.43% | -0.09 | Sell | 9.100K | 421.042M | — | -6.61 | — | Energy |
| RSID3 ROSSI RESID ON NM | 6.13 | -0.81% | -0.05 | Strong Sell | 30.400K | 106.008M | — | -18.59 | — | Financials |
| SANB4 SANTANDER BRPN | 15.63 | -0.95% | -0.15 | Sell | 3.100K | 123.479B | 15.45 | 2.12 | 47000.00 | Financials |
| SAPR4 SANEPAR PN N2 | 9.39 | -1.88% | -0.18 | Sell | 69.500K | 5.565B | 6.56 | 1.46 | 7165.00 | Utilities |
| SBSP3 SABESP ON NM | 25.90 | -0.12% | -0.03 | Sell | 192.100K | 17.723B | 7.31 | 3.55 | 13610.00 | Utilities |
| SGPS3 SPRINGS ON NM | 7.70 | -2.90% | -0.23 | Sell | 13.800K | 396.500M | 15.07 | 0.53 | 9801.00 | Consumer Cyclicals |
| SLED4 SARAIVA LIVRPN N2 | 4.06 | -2.40% | -0.10 | Strong Sell | 84.000K | 120.124M | — | -1.79 | 3860.00 | Consumer Cyclicals |
| SPRI3 SPRINGER ON | 6.13 | -21.31% | -1.66 | Strong Sell | 1.400K | 14.346M | — | -8.33 | — | Industrials |
| SSBR3 SIERRABRASILON NM | 21.71 | -0.37% | -0.08 | Sell | 2.100K | 1.665B | 11.43 | 1.91 | 130.00 | Financials |
| TECN3 TECHNOS ON NM | 1.93 | -4.46% | -0.09 | Sell | 168.300K | 158.583M | — | -0.02 | 900.00 | Consumer Cyclicals |
| TELB4 TELEBRAS PN | 18.50 | -4.64% | -0.90 | Strong Sell | 1.100K | 1.675B | — | -8.14 | 417.00 | Telecommunications Services |
| TESA3 TERRA SANTA ON NM | 12.64 | -0.86% | -0.11 | Sell | 600 | 229.425M | 18.58 | 0.69 | 1764.00 | Consumer Non-Cyclicals |
| TOTS3 TOTVS ON NM | 28.57 | -0.49% | -0.14 | Sell | 31.700K | 4.755B | 48.61 | 0.59 | — | Technology |
| TUPY3 TUPY ON EJ NM | 18.75 | -1.32% | -0.25 | Sell | 86.300K | 2.739B | 16.85 | 1.13 | 6451.00 | Consumer Cyclicals |
| UCAS3 UNICASA ON NM | 2.24 | 0.00% | 0.00 | Strong Sell | 15.400K | 148.034M | — | -0.12 | 872.00 | Consumer Cyclicals |
| UGPA3 ULTRAPAR ON NM | 49.64 | -0.98% | -0.49 | Sell | 413.500K | 27.893B | 21.37 | 2.36 | 16448.00 | Energy |
| USIM5 USIMINAS PNA N1 | 9.74 | -1.12% | -0.11 | Sell | 2.306M | 14.762B | 42.53 | 0.23 | 51182.00 | Basic Materials |
| VIVT3 TELEF BRASILON | 40.83 | -1.38% | -0.57 | Sell | 19.100K | 73.408B | 16.04 | 2.79 | 33622.00 | Telecommunications Services |
| VIVT4 TELEF BRASILPN | 44.89 | 0.36% | 0.16 | Sell | 224.400K | 73.408B | 16.04 | 2.79 | 33622.00 | Telecommunications Services |
| VLOL11 FII OLIMPIA CI | 85.03 | -2.04% | -1.77 | Sell | 86 | — | — | — | — | — |
| VULC3 VULCABRAS ON NM | 6.95 | 1.02% | 0.07 | Sell | 74.500K | 1.691B | 7.11 | 0.97 | 23878.00 | Consumer Cyclicals |
| VVAR11 VIAVAREJO UNT N2 | 23.88 | -0.95% | -0.23 | Sell | 342.800K | 10.020B | 62.15 | 0.39 | 51171.00 | Consumer Cyclicals |
| XBOV CAIXAETFXBOV | 78.60 | -1.55% | -1.24 | Sell | 0 | — | — | — | — | — |
| XBOV11 CAIXAETFXBOVCI | 79.84 | -1.16% | -0.94 | Sell | 500 | — | — | — | — | — |
| XPOM11 FIP XP OMEGACI ED | 99.25 | -0.01% | -0.01 | Buy | 103 | — | — | — | — | — |
| XTED11 FII TRXE CORCI | 19.59 | 1.50% | 0.29 | Sell | 3.130K | — | — | — | — | — |