Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AEFI11 AESAPAR FDO INV IM 140.00-1.41%-2.00Sell2.279K
AFLT3 AFLUENTE TRANSM EN 5.360.00%0.00Sell300338.136M23.930.22Utilities
AGRO3 BRASILAGRO 13.810.80%0.11Sell71.500K779.378M7.331.87Consumer Non-Cyclicals
ALMI11 FD INV IMB TOR ALM 1281.00-0.70%-9.01Strong Sell181
ALPA3 ALPARGATAS SA 12.50-1.03%-0.13Sell1.600K5.580B22.060.5617000.00Consumer Cyclicals
AQLL11 AQUILLA FD INV IMO 351.49-13.21%-53.51Sell1
B3SA3 B3 SA 22.590.18%0.04Sell8.263M
BAUH4F EXCELSIOR ALIMENTO 11.00-9.09%-1.10Sell2357.444M1.93Consumer Non-Cyclicals
BBAS3 BCO DO BRASIL SA 30.43-2.66%-0.83Sell15.563M87.066B7.364.2599161.00Financials
BBAS3F BCO DO BRASIL SA 30.50-2.77%-0.87Sell9.980K87.066B7.364.2599161.00Financials
BBDC3 BCO BRADESCO SA 25.140.12%0.03Strong Sell1.601M191.570B11.942.4098808.00Financials
BBDC3F BCO BRADESCO SA 25.300.56%0.14Strong Sell3.114K191.570B11.942.4098808.00Financials
BBDC4 BCO BRADESCO SA 28.800.63%0.18Sell10.505M191.570B11.942.4098808.00Financials
BBDC4F BCO BRADESCO SA 28.750.03%0.01Sell7.491K191.570B11.942.4098808.00Financials
BBPO11 BB PROGRESSIVO II 126.97-0.42%-0.53Strong Sell20.280K
BEEF3 MINERVA SA 6.02-1.15%-0.07Sell2.300M1.340B-5.80Consumer Non-Cyclicals
BEEF3F MINERVA SA 6.09-3.64%-0.23Sell1.270K1.340B-5.80Consumer Non-Cyclicals
BEES3F BCO EST ESP SANTO 3.46-12.41%-0.49Sell1381.169B7.300.512414.00Financials
BGIP4 BCO EST SERGIPE 35.170.49%0.17Strong Sell2.100K640.424M6.636.321013.00Financials
BIDI10 BANCO INTER SA 23.500.00%0.001.400K
BMEB3 BCO MERC DO BRASIL 6.000.00%0.00Sell5.000K276.600M6.160.972845.00Financials
BMLC11B FD INV IMO FII BM 76.49-1.37%-1.06Strong Sell33
BOBR4 BOMBRIL SA 2.76-2.13%-0.06Strong Sell18.700K152.462M3.531.411756.00Consumer Non-Cyclicals
BOVA ISHARES BOVA 73.660.37%0.27Sell0
BOVA11 ISHARES IBRX INDIC 73.680.45%0.33Sell5.018M
BOVA11F ISHARES IBRX INDIC 73.99-0.01%-0.01Sell112
BOVV IT NOW IBOVESPA 76.580.38%0.29Sell0
BPAC11F BANCO BTG PACTUAL 19.801.49%0.29Sell26419.506B7.582.61Financials
BPHA3F BRASIL PHARMA S.A. 1.491.36%0.02Sell34171.883M-13.6415191.00Consumer Non-Cyclicals
BRAX ISHARES BRAX 61.960.38%0.23Sell0
BRAX11 ISHARES IBRX INDIC 62.100.40%0.25Sell830
BRDT3 PETROBRAS DISTR 17.98-0.11%-0.02Sell1.404M
BRDT3F PETROBRAS DISTR 18.06-1.26%-0.23Strong Sell1.389K
BRML3 BR MALLS PARTICIPA 9.41-0.21%-0.02Strong Sell4.105M8.021B-0.58354.00Financials
BRML3F BR MALLS PARTICIPA 9.430.00%0.00Sell1.132K8.021B-0.58354.00Financials
BRSR3 BCO EST R GDE SUL 16.73-2.45%-0.42Sell2.800K6.450B5.193.0410732.00Financials
BRSR5 BCO EST R GDE SUL 19.15-12.95%-2.85Sell4006.450B5.193.0410732.00Financials
BSAN33 BANCO SANTANDER 18.88-0.63%-0.12Sell600312.587B10.311.89200961.00Financials
BSEV3 BIOSEV S.A. 2.87-0.69%-0.02Sell12.200K2.949B-4.71Consumer Non-Cyclicals
BSEV3F BIOSEV S.A. 2.880.70%0.02Sell1392.949B-4.71Consumer Non-Cyclicals
CBEE3F AMPLA ENERGIA E SE 17.90-10.90%-2.19Sell33.348B36.160.56968.00Utilities
CCPR3 CYRELA COMMERCIAL 9.70-0.51%-0.05Sell19.200K1.164B4.792.03Financials
CCRO3 CCR SA 9.52-1.24%-0.12Strong Sell5.582M19.473B12.710.7614625.00Industrials
CCRO3F CCR SA 9.52-0.42%-0.04Strong Sell2.550K19.473B12.710.7614625.00Industrials
CCXC3 CCX CARVAO COLOMBI 3.81-2.31%-0.09Strong Sell2.800K6.635M-0.76Basic Materials
CCXC3F CCX CARVAO COLOMBI 3.90-0.26%-0.01Sell566.635M-0.76Basic Materials
CEDO4 CEDRO CACHOEIRA 7.99-4.31%-0.36Sell10090.000M0.939.693378.00Consumer Cyclicals
CESP3 CESP-COMPANHIA ENE 13.952.20%0.30Buy13.300K5.437B110.150.15464.00Utilities
CESP5 CESP-COMPANHIA ENE 21.002.39%0.49Buy1.600K5.437B110.150.15464.00Utilities
CGAS3 COMPANHIA DE GAS D 59.000.00%0.00Sell6007.908B11.485.221041.00Utilities
CGAS5F COMPANHIA DE GAS D 59.15-1.42%-0.85Sell4017.908B11.485.221041.00Utilities
CGRA3F GRAZZIOTIN SA 20.23-5.91%-1.27Sell6435.197M7.782.772395.00Consumer Cyclicals
CNES11 FD INV IMO FII CEN 73.10-1.24%-0.92Strong Sell205
COTY34 COTY INC 24.95-3.11%-0.80Sell2.900K35.867B-1.4522000.00Consumer Non-Cyclicals
CRFB3 ATACADAO SA 14.29-0.42%-0.06Strong Sell1.210M28.439B15.520.9280443.00Consumer Non-Cyclicals
CRFB3F ATACADAO SA 14.16-5.98%-0.90Strong Sell60928.439B15.520.9280443.00Consumer Non-Cyclicals
CTKA4 KARSTEN SA 2.77-4.81%-0.14Strong Sell1.800K21.886M-7.213389.00Consumer Cyclicals
CTNM3F COTEMINAS CIA TEC 5.51-31.12%-2.49Strong Sell27175.241M2.961.94Consumer Cyclicals
CTNM4 COTEMINAS CIA TEC 5.65-1.22%-0.07Strong Sell6.700K175.241M2.961.94Consumer Cyclicals
CYRE3 CYRELA BRAZIL REAL 11.15-1.76%-0.20Strong Sell1.150M4.360B-0.10Financials
CYRE3F CYRELA BRAZIL REAL 11.21-1.23%-0.14Strong Sell7424.360B-0.10Financials
DASA3 DIAGNOSTICOS DA AM 26.000.00%0.00Sell1008.107B48.380.5618142.00Healthcare
ECOO ISHARES ECOO 79.050.17%0.13Sell0
ENGI3F ENERGISA SA 8.50-5.56%-0.50Sell6011.650B18.001.6512535.00Utilities
ESTC3 ESTACIO PARTICIPAC 22.60-3.25%-0.76Strong Sell2.586M7.179B12.661.8513004.00Consumer Non-Cyclicals
ESTC3F ESTACIO PARTICIPAC 22.89-2.55%-0.60Strong Sell1.980K7.179B12.661.8513004.00Consumer Non-Cyclicals
EURO11 FD INV IM EUROPAR 171.891.11%1.89Sell133
EZTC3 EZ TEC EMPREENDIME 16.18-2.41%-0.40Strong Sell568.900K2.736B8.411.97130.00Financials
FAED11 FD INV IM ANHANGUE 195.50-1.01%-2.00Strong Sell584
FEXC11 FD INV IMO FII BTG 106.00-0.07%-0.07Sell1.930K
FFCI11 FD INV IMOB RIO BR 150.01-3.41%-5.29Strong Sell2.032K
FIIP11B RB CAP RENDA I FD 182.07-1.32%-2.43Strong Sell799
FLMA11 FD INV IMOB CONTIN 2.300.00%0.00Sell36.743K
FNOR11 FINOR 0.224.76%0.01Sell1.006M
FPOR11 PORTO SUDESTE ROY 1.500.00%0.00Buy30
FRAS3 FRAS-LE SA 4.65-1.90%-0.09Sell43.200K1.017B11.270.42Consumer Cyclicals
FRAS3F FRAS-LE SA 4.700.00%0.00Sell2831.017B11.270.42Consumer Cyclicals
FSRF11 FISET FL REF 0.09-10.00%-0.01Strong Sell50.000K
FVBI11 FD INV IM VBI FL 99.35-1.02%-1.02Strong Sell1.955K
GPCP3 GPC PARTICIPACOES 10.00-5.66%-0.60Strong Sell1.200K66.436M0.7314.49Basic Materials
HAGA4 HAGA SA INDUSTRIA 1.490.00%0.00Sell2.600K27.846M-0.14Consumer Cyclicals
HAPV3F HAPVIDA PARTICIPAC 24.540.57%0.14Sell3.823K
HBOR3F HELBOR EMPREENDIME 0.980.00%0.00Sell150452.126M-0.92183.00Financials
IDVL4 BANCO INDUSVAL SA 0.73-5.19%-0.04Sell51.100K189.917M-1.71361.00Financials
IGBR3 IGB ELETRONICA SA 0.99-1.00%-0.01Sell11.100K12.505M0.452.22Technology
IGTA3 IGUATEMI EMP SHOPP 31.252.19%0.67Sell1.369M5.390B23.251.32303.00Financials
KEPL11F KEPLER WEBER SA 8.25-58.75%-11.75Sell25250.490M-1.821925.00Industrials
KROT3 KROTON EDUCACIONAL 10.04-1.67%-0.17Strong Sell9.187M16.615B9.391.101769.00Consumer Non-Cyclicals
KROT3F KROTON EDUCACIONAL 10.05-1.95%-0.20Strong Sell8.049K16.615B9.391.101769.00Consumer Non-Cyclicals
LAME3 LOJAS AMERICANAS 12.550.08%0.01Sell415.700K26.224B72.790.238491.00Consumer Cyclicals
LPSB3 LPS BRASIL-CONSULT 3.19-1.54%-0.05Sell151.400K407.117M-0.34500.00Financials
LPSB3F LPS BRASIL-CONSULT 3.20-0.93%-0.03Sell403407.117M-0.34500.00Financials
LREN3 LOJAS RENNER SA 29.652.17%0.63Sell4.539M20.774B24.391.2019989.00Consumer Cyclicals
LREN3F LOJAS RENNER SA 30.022.60%0.76Sell2.878K20.774B24.391.2019989.00Consumer Cyclicals
MEAL3F INTL MEAL CO ALMNT 6.900.00%0.00Sell591.123B288.460.0211670.00Consumer Cyclicals
MMXM3 MMX MINERACAO E ME 2.23-0.89%-0.02Sell19.800K14.598M-7.39Basic Materials
MMXM3F MMX MINERACAO E ME 2.384.85%0.11Buy26914.598M-7.39Basic Materials
MNPR3 MINUPAR PARTICIPAC 2.16-0.92%-0.02Sell3.100K15.336M-3.322900.00Consumer Non-Cyclicals
MRFG3 MARFRIG GBL FOODS 6.463.53%0.22Sell10.493M3.874B-1.5333000.00Consumer Non-Cyclicals
MRFG3F MARFRIG GBL FOODS 6.554.80%0.30Sell2.268K3.874B-1.5333000.00Consumer Non-Cyclicals
MRVE3 MRV ENGENHARIA 13.13-0.08%-0.01Sell2.879M5.828B8.251.6030000.00Financials
MRVE3F MRV ENGENHARIA 13.17-0.30%-0.04Sell1.102K5.828B8.251.6030000.00Financials
OSXB3F OSX BRASIL SA 5.50-9.09%-0.55Strong Sell118.668M-150.45Energy
PDGR3 PDG REALTY SA EMPR 0.70-1.41%-0.01Strong Sell659.300K57.275M0.193.83Financials
PDGR3F PDG REALTY SA EMPR 0.72-2.70%-0.02Strong Sell17857.275M0.193.83Financials
PETR3 PETROL BRASILEIROS 21.000.24%0.05Sell7.540M240.801B20.370.9162703.00Energy
PETR4 PETROL BRASILEIROS 18.36-0.54%-0.10Sell55.713M240.801B20.370.9162703.00Energy
PETR4F PETROL BRASILEIROS 18.38-0.38%-0.07Sell19.839K240.801B20.370.9162703.00Energy
PIBB11 IT NOW PIBB IBRX 131.630.38%0.50Sell9.630K
PNVL3 DIMED DIST MEDICAM 329.99-2.94%-10.00Sell3001.542B26.3712.894494.00Consumer Non-Cyclicals
PNVL4F DIMED DIST MEDICAM 230.00-4.17%-10.00Strong Sell191.542B26.3712.894494.00Consumer Non-Cyclicals
POSI3 POSITIVO TEC SA 2.36-2.48%-0.06Sell99.700K208.968M-0.432092.00Technology
POSI3F POSITIVO TEC SA 2.32-1.69%-0.04Sell138208.968M-0.432092.00Technology
PPLA11 PPLA PARTIC LTD 0.82-2.38%-0.02Strong Sell20.000K16.572B-6.80Financials
PTNT4F PETTENATI SA 2.50-16.39%-0.49Sell4207.567M6.810.442254.00Consumer Cyclicals
QUAL3 QUALICORP CONSULT 17.30-2.26%-0.40Strong Sell4.412M5.007B13.071.362318.00Financials
QUAL3F QUALICORP CONSULT 17.43-2.90%-0.52Strong Sell6.076K5.007B13.071.362318.00Financials
RAPT3 RANDON SA IMPLEMEN 4.60-3.36%-0.16Strong Sell9.800K2.291B22.950.296413.00Industrials
RAPT4 RANDON SA IMPLEMEN 6.64-0.75%-0.05Sell1.715M2.291B22.950.296413.00Industrials
RAPT4F RANDON SA IMPLEMEN 7.14-0.83%-0.06Neutral6282.291B22.950.296413.00Industrials
RBGS11 RB CAP GEN SHOP 44.54-0.02%-0.01Sell1.150K
RBRF11 FII RBR ALPHA FUND 98.15-0.73%-0.72Strong Sell1.613K
RDNI3 RNI NEGOCIOS IMOB 3.22-0.92%-0.03Strong Sell26.800K137.114M-1.25296.00Consumer Cyclicals
RDNI3F RNI NEGOCIOS IMOB 3.30-0.30%-0.01Sell205137.114M-1.25296.00Consumer Cyclicals
RPMG3 REFINARIA PETROLEO 4.30-4.44%-0.20Strong Sell10.200K304.612M-5.69Energy
SAAG11 SANTANDER AGENCIAS 115.20-0.69%-0.80Strong Sell8.668K
SAPR3 CIA DE SANEAMENTO 10.521.45%0.15Sell10.200K4.413B5.571.577165.00Utilities
SGPS3 SPRINGS GLOBAL PAR 7.382.50%0.18Sell41.100K360.000M13.690.539801.00Consumer Cyclicals
SHUL4 SCHULZ SA 7.00-1.41%-0.10Sell27.300K259.508M8.950.792646.00Industrials
SLED3 SARAIVA LIVREIROS 3.810.00%0.00Sell80077.390M-2.593860.00Consumer Cyclicals
SLED4 SARAIVA LIVREIROS 2.75-5.17%-0.15Strong Sell59.400K77.390M-2.593860.00Consumer Cyclicals
TCNO4F TECNOSOLO ENGEN SA 1.57-7.10%-0.12Sell1810.725M-2.11250.00Industrials
TCSA3 TECNISA SA 1.13-2.59%-0.03Sell983.300K383.960M-1.408039.00Financials
TCSA3F TECNISA SA 1.10-4.35%-0.05Strong Sell460383.960M-1.408039.00Financials
TECN3 TECHNOS SA 1.81-2.69%-0.05Strong Sell63.700K143.775M-0.05900.00Consumer Cyclicals
TELB4 TELEBRAS TELEC BRA 19.00-2.56%-0.50Sell2.700K1.281B-8.14417.00Telecommunications Services
TELB4F TELEBRAS TELEC BRA 18.60-5.10%-1.00Sell731.281B-8.14417.00Telecommunications Services
TGMA3 TEGMA GESTAO LOGIS 17.75-0.84%-0.15Sell277.400K1.180B10.141.775086.00Industrials
TRNT11 FD INV IM TORRE NO 178.60-0.78%-1.40Sell40
VIVT3 TELEFONICA BRASIL 36.38-0.11%-0.04Sell9.600K67.734B9.674.1533622.00Telecommunications Services
VIVT4 TELEFONICA BRASIL 40.180.17%0.07Sell2.320M67.734B9.674.1533622.00Telecommunications Services
VIVT4F TELEFONICA BRASIL 40.300.75%0.30Sell3.054K67.734B9.674.1533622.00Telecommunications Services
VLID3 VALID SOLUCOES S.A 18.10-1.31%-0.24Sell810.700K1.291B25.870.715000.00Industrials
VLID3F VALID SOLUCOES S.A 18.22-1.51%-0.28Sell2.364K1.291B25.870.715000.00Industrials
WHRL4 WHIRLPOOL SA 5.542.59%0.14Sell1.200K8.325B20.830.278000.00Consumer Cyclicals
WPLZ11 SHOPPING WEST PLAZ 60.003.45%2.00Buy532
XBOV CAIXA ETF IBOVESPA 75.190.14%0.11Sell0
XBOV11 CAIXA ETF IBOVESPA 75.400.40%0.30Sell7.510K
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out