Stocks that have reached their monthly low — Brazilian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
A1DI34 ANALOG DEVICDRN
246.46-3.68%-9.41180
A1EP34 AMERICAN ELEDRN
209.85-3.78%-8.25270
A1FL34 AFLAC INC DRN
203.78-2.08%-4.3280
A1MD34 ADVANCED MICDRN
202.19-5.94%-12.76Neutral1.650K
AALR3 ALLIAR ON NM
19.46-3.47%-0.70Sell645.100K2.302B47.450.43Health Services
AALR3F ALLIAR ON NM
19.55-1.51%-0.30Sell8.123K2.302B46.720.43Health Services
AAPL34 APPLE DRN
122.88-6.03%-7.89Sell22.970K5356.309B2.5751.31137000.00Electronic Technology
ABCB4 ABC BRASIL PN N2
19.63-2.39%-0.48Sell1.674M4.202B8.192.45Finance
ABCB4F ABC BRASIL PN N2
19.70-2.09%-0.42Sell17.579K4.202B8.202.45Finance
ABEV3 AMBEV S/A ON
14.50-8.34%-1.32Sell91.108M228.088B22.720.7050000.00Consumer Non-Durables
ABEV3F AMBEV S/A ON
14.53-8.04%-1.27Sell287.006K228.088B22.690.7050000.00Consumer Non-Durables
ABUD34 AB INBEV DRN
273.59-7.01%-20.61Strong Sell700
AFLT3 AFLUENTE T ON
11.45-2.05%-0.24Sell1.600K722.320M29.200.40Utilities
AFLT3F AFLUENTE T ON
11.60-4.05%-0.49Sell177722.320M30.190.40Utilities
AGRO3 BRASILAGRO ON NM
18.90-1.36%-0.26Sell72.900K1.118B10.171.89Process Industries
ALPA3 ALPARGATAS ON N1
27.24-2.19%-0.61Sell1.600K15.767B58.890.47Consumer Non-Durables
ALPA4 ALPARGATAS PN N1
30.76-3.88%-1.24Sell2.293M17.804B67.670.47Consumer Non-Durables
ALSO3 ALIANSCSONAEON NM
46.10-4.26%-2.05Sell1.461M12.252B19.742.44130.00Finance
ALSO3F ALIANSCSONAEON NM
46.58-3.06%-1.47Sell3.699K12.252B19.702.44130.00Finance
ALUP11 ALUPAR UNT N2
27.61-2.61%-0.74Sell843.800K8.091B29.050.98499.00Utilities
ALUP11F ALUPAR UNT N2
27.66-0.86%-0.24Sell7.214K8.091B28.590.98499.00Utilities
ALUP4 ALUPAR PN N2
8.14-0.12%-0.01Sell18.700K7.156B8.350.98499.00Utilities
ALUP4F ALUPAR PN N2
8.561.06%0.09Sell7467.156B8.680.98499.00Utilities
ANIM3 ANIMA ON NM
34.03-4.68%-1.67Sell789.600K3.731B14280.000.01Consumer Services
ANIM3F ANIMA ON NM
34.54-3.79%-1.36Sell7.867K3.731B14360.000.01Consumer Services
APER3 ALPER S.A. ON NM
26.50-0.30%-0.08Sell48.400K294.184M-17.90Finance
APER3F ALPER S.A. ON NM
26.620.04%0.01Sell1.254K294.184M-17.90Finance
ATOM3 ATOMPAR ON
1.72-3.37%-0.06Sell40.100K35.946M12.810.14Finance
ATOM3F ATOMPAR ON
1.74-0.57%-0.01Sell1.338K35.946M12.590.14Finance
AVGO34 BROADCOM INCDRN
250.13-2.04%-5.20Strong Sell1.300K489.774B9.8827.1919000.00Electronic Technology
AZEV3 AZEVEDO ON
6.35-0.78%-0.05Strong Sell8.300K34.290MIndustrial Services
AZEV3F AZEVEDO ON
6.340.16%0.01Sell16034.290MIndustrial Services
AZEV4F AZEVEDO PN
3.684.84%0.17Sell65819.980MIndustrial Services
AZUL4 AZUL PN N2
45.13-6.47%-3.12Sell7.916M56.775B0.1311807.00Transportation
AZUL4F AZUL PN N2
45.70-5.48%-2.65Sell57.441K56.775B0.1311807.00Transportation
B1BT34 BBT CORP DRN
217.65-3.70%-8.37470Finance
B3SA3 B3 ON NM
46.04-3.98%-1.91Sell17.864M94.189B38.451.252135.00Finance
BARI11 FII BARIGUI CI
106.000.04%0.04Sell25.116K
BAZA3 AMAZONIA ON
34.01-5.50%-1.98Sell6.400K1.008B5.816.193378.00Finance
BAZA3F AMAZONIA ON
34.99-7.92%-3.01Sell4071.008B6.146.193378.00Finance
BBAS3 BRASIL ON NM
45.791.24%0.56Sell31.473M127.629B96889.00Finance
BBAS3F BRASIL ON NM
46.000.50%0.23Sell82.597K127.629B96889.00Finance
BBDC3 BRADESCO ON N1
26.65-2.09%-0.57Sell6.465M214.025B10.122.6997329.00Finance
BBDC3F BRADESCO ON N1
26.91-1.54%-0.42Sell31.016K214.025B10.162.6997329.00Finance
BBDC4 BRADESCO PN N1
29.97-0.43%-0.13Sell36.056M240.688B11.192.6997329.00Finance
BBDC4F BRADESCO PN N1
30.39-0.03%-0.01Sell66.518K240.688B11.302.6997329.00Finance
BBRK3 BR BROKERS ON NM
3.920.00%0.00Sell240.500K139.085M-2.20Finance
BBRK3F BR BROKERS ON NM
4.5011.66%0.47Sell2.279K139.085M-2.20Finance
BBSD BB ETF SP DV
85.84-2.61%-2.30Sell0Miscellaneous
BBSD11 BB ETF SP DVCI
86.00-2.25%-1.98Sell15.910KMiscellaneous
BBVJ11 FII C JARDIMCI
61.51-0.06%-0.04Strong Sell2.213KMiscellaneous
BCRI11 FII BEES CRICI
114.150.31%0.35Sell12.387K
BEES3 BANESTES ON
6.952.21%0.15Sell53.100K2.196BFinance
BEES3F BANESTES ON
6.83-0.29%-0.02Sell3.712K2.196BFinance
BEES4 BANESTES PN
7.002.34%0.16Sell4.300K2.211BFinance
BERK34 BERKSHIRE DRN
929.49-3.70%-35.69Sell7.540K
BICR11 FII INTER CI
112.99-0.01%-0.01Sell109
BIDI11 BANCO INTER UNT N2
44.00-0.45%-0.20Sell872.500K10.225B365.590.12Finance
BIDI11F BANCO INTER UNT N2
43.60-3.00%-1.35Strong Sell8.206K10.225B371.790.12Finance
BIDI3 BANCO INTER ON N2
14.09-1.95%-0.28Sell172.300K9.936B22.120.67Finance
BIDI3F BANCO INTER ON N2
15.001.69%0.25Sell5.485K9.936B22.710.67Finance
BIDI4 BANCO INTER PN N2
14.50-0.14%-0.02Sell1.816M10.225B120.100.12Finance
BIDI4F BANCO INTER PN N2
14.791.44%0.21Sell56.550K10.225B120.600.12Finance
BIOM3 BIOMM ON MA
14.310.70%0.10Sell48.600K869.476M-1.15Health Technology
BIOM3F BIOMM ON MA
13.81-1.36%-0.19Sell416869.476M-1.15Health Technology
BKBR3 BK BRASIL ON NM
14.69-5.53%-0.86Strong Sell1.369M3.333B71.630.22Consumer Services
BKBR3F BK BRASIL ON NM
14.83-5.12%-0.80Strong Sell13.787K3.333B71.990.22Consumer Services
BMGB4 BANCO BMG PN N1
6.50-2.69%-0.18Sell4.097MFinance
BMGB4F BANCO BMG PN N1
6.51-2.98%-0.20Sell22.405KFinance
BMIN4 MERC INVEST PN
19.002.70%0.50Sell70091.679MFinance
BMIN4F MERC INVEST PN
19.000.00%0.00Sell2391.679MFinance
BOAC34 BANK AMERICADRN
130.12-4.95%-6.78Sell1.470KFinance
BOBR4 BOMBRIL PN
1.99-0.50%-0.01Sell43.200K518.413MConsumer Non-Durables
BOBR4F BOMBRIL PN
1.98-0.50%-0.01Sell1.441K518.413MConsumer Non-Durables
BOVA ISHARES BOVA
99.33-2.73%-2.79Sell0Miscellaneous
BOVA11 ISHARES BOVACI
99.20-2.65%-2.70Sell16.405MMiscellaneous
BOVA11F ISHARES BOVACI
100.25-1.81%-1.85Sell5.041KMiscellaneous
BOVB11 ETF BRAD BOVCI
103.00-2.63%-2.78Sell724.790KMiscellaneous
BOVV IT NOW IBOV
103.52-2.63%-2.80Sell0
BOVV11 IT NOW IBOV CI
103.49-2.53%-2.69Sell4.560M
BOVV11F IT NOW IBOV CI
104.68-2.17%-2.32Sell287
BPAC11 BTGP BANCO UNT N2
65.71-2.45%-1.65Sell4.070M57.332BFinance
BPAC11F BTGP BANCO UNT N2
65.45-2.30%-1.54Sell14.958K57.332BFinance
BPAC3F BTGP BANCO ON N2
31.05-0.13%-0.04Sell5883.761BFinance
BPAN4 BANCO PAN PN N1
9.03-3.01%-0.28Sell4.316M10.882B21.260.442456.00Finance
BRAP3 BRADESPAR ON N1
31.30-3.19%-1.03Sell34.300K10.893B5.765.62Finance
BRAP3F BRADESPAR ON N1
32.00-1.66%-0.54Sell26110.893B5.795.62Finance
BRAP4 BRADESPAR PN N1
32.89-3.55%-1.21Sell2.150M11.447B6.075.62Finance
BRAP4F BRADESPAR PN N1
33.05-3.59%-1.23Sell11.291K11.447B6.105.62Finance
BRAX ISHARES BRAX
85.76-2.57%-2.26Sell0
BRAX11 ISHARES BRAXCI
86.90-1.70%-1.50Sell15.150KMiscellaneous
BRAX11F ISHARES BRAXCI
86.00-10.97%-10.60Sell48Miscellaneous
BRDT3 PETROBRAS BRON NM
26.21-3.82%-1.04Sell9.113M30.535B3134.00Distribution Services
BRDT3F PETROBRAS BRON NM
26.38-3.09%-0.84Strong Sell17.480K30.535B3134.00Distribution Services
BRFS3 BRF SA ON NM
27.53-3.23%-0.92Sell9.493M22.348B-3.19105621.00Consumer Non-Durables
BRFS3F BRF SA ON NM
27.70-5.04%-1.47Sell11.180K22.348B-3.19105621.00Consumer Non-Durables
BRIV3F ALFA INVEST ON
8.00-5.44%-0.46Sell156717.368MFinance
BRKM3 BRASKEM ON N1
31.784.40%1.34Sell13.100K25.297B127.150.248008.00Process Industries
BRKM5 BRASKEM PNA N1
27.40-5.09%-1.47Strong Sell4.856M21.810B120.590.248008.00Process Industries
BRKM5F BRASKEM PNA N1
27.60-4.43%-1.28Strong Sell19.476K21.810B120.630.248008.00Process Industries
BRML3 BR MALLS PARON NM
16.33-2.10%-0.35Sell20.242M13.768B8.981.86541.00Finance
BRML3F BR MALLS PARON NM
16.34-1.68%-0.28Sell8.153K13.768B8.951.86541.00Finance
BRPR3 BR PROPERT ON NM
13.54-2.38%-0.33Sell4.079M6.607B18.420.7586.00Finance
BRPR3F BR PROPERT ON NM
13.71-1.08%-0.15Sell3.546K6.607B18.410.7586.00Finance
BRSR3 BANRISUL ON N1
22.220.63%0.14Strong Sell1.000K9.087B6.723.2910283.00Finance
BRSR6 BANRISUL PNB N1
17.66-1.94%-0.35Sell2.612M7.222B5.483.2910283.00Finance
BRSR6F BANRISUL PNB N1
17.78-1.39%-0.25Sell32.150K7.222B5.483.2910283.00Finance
BSEV3F BIOSEV ON NM
4.9310.04%0.45Neutral8.034K4.949B-1.03Process Industries
BTOW3 B2W DIGITAL ON NM
62.71-4.52%-2.97Sell3.339M32.812B-0.709176.00Retail Trade
BTOW3F B2W DIGITAL ON NM
63.02-5.09%-3.38Sell12.774K32.812B-0.709176.00Retail Trade
BTTL3 BATTISTELLA ON
7.600.00%0.00Sell300112.941M-0.29Producer Manufacturing
BTTL3F BATTISTELLA ON
7.600.00%0.00Sell1112.941M-0.29Producer Manufacturing
C1CL34 CARNIVAL CORDRN
144.90-1.91%-2.824.790K
CAMB3 CAMBUCI ON
6.39-5.33%-0.36Sell146.500K445.182M16.440.41Consumer Durables
CAML3 CAMIL ON NM
8.47-4.19%-0.37Sell1.673M3.134B13.800.646500.00Process Industries
CAML3F CAMIL ON NM
8.53-3.51%-0.31Sell14.646K3.134B13.800.646500.00Process Industries
CARE11 FII DEA CARECI
1.160.87%0.01Sell16.871K
CBOP11 FII C BRANCOCI
89.50-0.06%-0.05Sell1.159K
CCPR3 CYRE COM-CCPON NM
24.65-0.96%-0.24Sell902.900K4.070B125.260.20Finance
CCPR3F CYRE COM-CCPON NM
24.640.61%0.15Sell2.415K4.070B123.250.20Finance
CCRO3 CCR SA ON NM
15.84-4.75%-0.79Sell9.616M31.997B45.470.3715416.00Transportation
CCRO3F CCR SA ON NM
15.91-4.73%-0.79Strong Sell10.123K31.997B45.670.3715416.00Transportation
CGAS3F COMGAS ON
175.00-1.96%-3.50Sell4523.986B17.3310.31Utilities
CGAS5 COMGAS PNA
203.191.60%3.20Buy5.100K26.927B19.4210.31Utilities
CGRA3F GRAZZIOTIN ON
31.706.66%1.98Buy72563.945M2.702470.00Retail Trade
CHKE34 CHESAPEAKE DRN
1.20-10.45%-0.14Sell128.560K
CHVX34 CHEVRON DRN
211.29-3.57%-7.83Strong Sell220791.738B36.616.1348200.00Energy Minerals
CIEL3 CIELO ON NM
6.49-5.39%-0.37Strong Sell20.713M17.606B11.800.583000.00Commercial Services
CIEL3F CIELO ON NM
6.54-4.25%-0.29Strong Sell28.774K17.606B11.750.583000.00Commercial Services
CMIG3 CEMIG ON N1
14.91-2.10%-0.32Sell960.300K21.742B5.802.636083.00Utilities
CMIG3F CEMIG ON N1
14.91-1.97%-0.30Sell3.455K21.742B5.792.636083.00Utilities
CMIG4 CEMIG PN N1
13.70-1.15%-0.16Sell15.144M19.977B5.282.636083.00Utilities
CMIG4F CEMIG PN N1
13.71-1.37%-0.19Sell15.656K19.977B5.292.636083.00Utilities
COGN3 COGNA ON ON NM
9.94-3.12%-0.32Sell28.371M18.558B32.390.32600.00Commercial Services
COGN3F COGNA ON ON NM
10.19-2.95%-0.31Sell25.346K18.558B33.140.32600.00Commercial Services
CPFE3 CPFL ENERGIAON NM
35.64-1.90%-0.69Sell2.784M41.066B15.602.3413467.00Utilities
CPFE3F CPFL ENERGIAON NM
35.70-2.33%-0.85Sell2.952K41.066B15.692.3413467.00Utilities
CPLE6 COPEL PNB N1
71.78-1.46%-1.06Sell1.121M19.643B11.126.557794.00Utilities
CPRE3F CPFL RENOVAVON NM
18.306.09%1.05Buy618.920B126.000.17446.00Utilities
CRFB3 CARREFOUR BRON NM
19.61-4.11%-0.84Sell4.306M38.909B40.100.5188551.00Distribution Services
CRFB3F CARREFOUR BRON NM
19.54-8.90%-1.91Sell8.139K38.909B42.060.5188551.00Distribution Services
CRPG5 CRISTAL PNA
25.571.39%0.35Sell25.200K742.008M5.484.60Process Industries
CRPG6 CRISTAL PNB
25.991.92%0.49Buy4.900K754.196M5.544.60Process Industries
CSAN3 COSAN ON NM
72.18-4.23%-3.19Sell2.637M28.212B12.296.1627161.00Process Industries
CSAN3F COSAN ON NM
72.54-3.77%-2.84Sell10.687K28.212B12.296.1627161.00Process Industries
CSCO34 CISCO DRN
184.60-1.64%-3.07Strong Sell800759.979B17.1811.0675900.00Technology Services
CSMG3 COPASA ON NM
61.35-2.28%-1.43Strong Sell735.800K7.754B11.725.3612001.00Utilities
CSMG3F COPASA ON NM
61.82-0.29%-0.18Strong Sell3.388K7.754B11.575.3612001.00Utilities
CSNA3 SID NACIONALON
11.32-3.25%-0.38Sell18.300M15.623B6.551.7935266.00Non-Energy Minerals
CSNA3F SID NACIONALON
11.39-3.15%-0.37Sell23.041K15.623B6.581.7935266.00Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out