Brazilian Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ABBV34
ABBVIE INC
|
312.88 | -5.70% | -18.90 | Strong Sell | 100 | 494.747B | 20.53 | 15.97 | 29000.00 | Healthcare |
|
ABEV3F
AMBEV SA
|
16.84 | 0.12% | 0.02 | Sell | 16.357K | 265.031B | 33.60 | 0.51 | 51400.00 | Consumer Non-Cyclicals |
|
ABTT34
ABBOTT LABS
|
61.23 | -3.98% | -2.54 | Sell | 900 | 440.388B | 52.03 | 4.84 | 99000.00 | Healthcare |
|
ACNB34
ACCENTURE PLC
|
591.49 | -0.65% | -3.87 | Sell | 100 | 377.140B | 23.50 | 25.53 | 425000.00 | Technology |
|
AETB34
AETNA INC
|
734.49 | -1.23% | -9.13 | Sell | 100 | 243.425B | 18.35 | 40.78 | 47950.00 | Healthcare |
|
AIGB34
AMER INTL GRP
|
173.96 | -3.89% | -7.05 | Sell | 100 | 155.746B | 274.74 | 0.77 | 49800.00 | Financials |
|
AMGN34
AMGEN INC
|
730.28 | -2.26% | -16.92 | Sell | 100 | 485.123B | 16.79 | 44.86 | 20800.00 | Healthcare |
|
AVON34
AVON PRODUCTS INC
|
3.55 | -1.39% | -0.05 | Sell | 500 | 3.259B | 65.46 | 0.11 | 25000.00 | Consumer Non-Cyclicals |
|
BIIB34
BIOGEN INC
|
194.70 | -4.00% | -8.11 | Sell | 500 | 239.719B | 16.30 | 73.08 | 7300.00 | Healthcare |
|
BLAK34
BLACKROCK INC
|
243.20 | -3.70% | -9.34 | Strong Sell | 4.100K | 238.399B | 14.50 | 104.04 | 14100.00 | Financials |
|
BMYB34
BRISTOL-MYRS SQUIB
|
200.06 | -3.18% | -6.58 | Strong Sell | 200 | 329.128B | 26.98 | 7.50 | 23700.00 | Healthcare |
|
BOAC34
BK OF AMERICA CORP
|
100.94 | -4.38% | -4.62 | Sell | 1.600K | 1036.901B | 12.32 | 8.66 | 208000.00 | Financials |
|
BOEI34
BOEING CO
|
1309.77 | -1.28% | -16.98 | Sell | 100 | 760.165B | 24.78 | 53.89 | 140800.00 | Industrials |
|
BONY34
BK OF NY MELLON CP
|
174.35 | -3.01% | -5.42 | Sell | 100 | 174.069B | 13.18 | 13.42 | 52000.00 | Financials |
|
BTTL3F
BATTISTELLA ADMINI
|
2.90 | -3.33% | -0.10 | Sell | 20 | 49.149M | — | -0.97 | — | Industrials |
|
CATP34
CATERPILLAR INC
|
479.52 | -4.41% | -22.14 | Sell | 100 | 289.867B | 14.39 | 34.29 | 98400.00 | Industrials |
|
CEDO4F
CEDRO CACHOEIRA
|
5.75 | 0.00% | 0.00 | Sell | 66 | 64.700M | 0.89 | 7.30 | 3378.00 | Consumer Cyclicals |
|
CREM3
CREMER SA
|
14.50 | -3.72% | -0.56 | Buy | 800 | 465.122M | 32.38 | 0.45 | 2532.00 | Industrials |
|
CSAB4F
SEG ALIANCA BAHIA
|
40.00 | -20.00% | -10.00 | Sell | 30 | 366.720M | 67.00 | 0.71 | 133.00 | Financials |
|
CTGP34
CITIGROUP INC
|
247.20 | -3.07% | -7.83 | Strong Sell | 200 | 624.535B | 10.62 | 24.09 | 205000.00 | Financials |
|
CVSH34
CVS HEALTH CORP
|
135.80 | -8.76% | -13.04 | Sell | 100 | 280.483B | 50.77 | 5.48 | 246000.00 | Healthcare |
|
DASA3F
DIAGNOSTICOS DA AM
|
26.00 | -0.08% | -0.02 | Sell | 38 | 8.107B | 48.38 | 0.56 | 18142.00 | Healthcare |
|
DHER34
DANAHER CORP
|
90.50 | -1.99% | -1.84 | Sell | 17.600K | 261.332B | 25.78 | 14.67 | 67000.00 | Healthcare |
|
DUKB34
DUKE ENERGY CORP
|
294.83 | -2.63% | -7.95 | Strong Sell | 100 | 218.932B | 21.69 | 14.17 | 29060.00 | Utilities |
|
DWDP34
DOWDUPONT INC
|
210.78 | -2.48% | -5.37 | Strong Sell | 300 | 492.669B | 97.52 | 2.23 | 98000.00 | Basic Materials |
|
EBAY34
EBAY INC
|
53.60 | -8.17% | -4.77 | Strong Sell | 300 | 105.662B | 14.36 | 7.52 | 14100.00 | Technology |
|
FCXO34
FREEPORT-MCMORAN
|
44.15 | -1.19% | -0.53 | Strong Sell | 900 | 64.687B | 7.08 | 6.34 | 25200.00 | Basic Materials |
|
FDES11
FDO DESENV ESP SAN
|
0.33 | -5.71% | -0.02 | Sell | 12.000K | — | — | — | — | — |
|
FDMO34
FORD MOTOR CO
|
30.62 | -2.95% | -0.93 | Strong Sell | 900 | 125.826B | 5.33 | 5.96 | 202000.00 | Consumer Cyclicals |
|
FDXB34
FEDEX CORP
|
814.99 | -1.60% | -13.27 | Sell | 100 | 215.119B | 18.72 | 44.51 | 166000.00 | Industrials |
|
FIIB11
FD INV IM IND BRAS
|
398.50 | 0.13% | 0.50 | Buy | 2.671K | — | — | — | — | — |
|
GILD34
GILEAD SCIENCES
|
134.60 | -1.30% | -1.77 | Strong Sell | 1.000K | 352.768B | 12.52 | 21.89 | 10000.00 | Healthcare |
|
HALI34
HALLIBURTON
|
139.79 | -3.95% | -5.75 | Strong Sell | 100 | 122.679B | 37.13 | 3.77 | 55000.00 | Energy |
|
HONB34
HONEYWELL INTL INC
|
557.85 | -5.13% | -30.17 | Sell | 700 | 421.964B | 26.95 | 21.48 | 131000.00 | Industrials |
|
IBMB34
INTL BUSINESS MCHN
|
473.71 | -1.86% | -9.00 | Sell | 200 | 437.654B | 10.54 | 45.63 | 366600.00 | Technology |
|
INEP4
INEPAR IND E CONST
|
6.79 | 4.46% | 0.29 | Sell | 25.600K | 41.197M | — | -44.00 | 3216.00 | Energy |
|
INEP4F
INEPAR IND E CONST
|
6.60 | 1.38% | 0.09 | Sell | 347 | 41.197M | — | -44.00 | 3216.00 | Energy |
|
ITLC34
INTEL CORP
|
164.36 | -1.56% | -2.61 | Sell | 2.400K | 753.515B | 11.31 | 14.71 | 102700.00 | Technology |
|
IVVB11
ISHARES S&P 500 FD
|
107.45 | -1.02% | -1.11 | Sell | 56.460K | — | — | — | — | — |
|
IVVB11F
ISHARES S&P 500 FD
|
110.67 | 1.53% | 1.67 | Sell | 135 | — | — | — | — | — |
|
JPMC34
JPMORGAN CHASE &CO
|
195.77 | -2.77% | -5.58 | Sell | 40.600K | 1332.754B | 12.52 | 32.20 | 252942.00 | Financials |
|
LEVE3
MAHLE METAL LEVE
|
22.21 | -1.55% | -0.35 | Strong Sell | 236.500K | 2.895B | 10.58 | 2.13 | 7756.00 | Consumer Cyclicals |
|
LMTB34
LOCKHEED MARTIN CO
|
1255.56 | -0.58% | -7.35 | Sell | 100 | 344.897B | 21.42 | 57.26 | 100000.00 | Industrials |
|
MAGG3
MAGNESITA REFRA SA
|
58.80 | 0.17% | 0.10 | Sell | 100.300K | 2.937B | — | -3.54 | 7178.00 | Basic Materials |
|
MAGG3F
MAGNESITA REFRA SA
|
59.25 | -2.36% | -1.43 | Sell | 135 | 2.937B | — | -3.54 | 7178.00 | Basic Materials |
|
METB34
METLIFE INC
|
158.63 | -1.60% | -2.58 | Sell | 100 | 161.982B | 9.20 | 17.82 | 49000.00 | Financials |
|
MMMC34
3M COMPANY
|
184.57 | -0.39% | -0.73 | Sell | 300 | 435.412B | 22.61 | 33.65 | 91536.00 | Industrials |
|
MMXM11F
MMX MINERACAO E ME
|
0.45 | -4.26% | -0.02 | Strong Sell | 68 | — | — | — | — | — |
|
MYPK11
IOCHPE-MAXION SA
|
0.77 | -2.53% | -0.02 | Sell | 10.000K | 3.151B | 352.43 | 0.06 | 15000.00 | Consumer Cyclicals |
|
NORD3
NORDON IND METL SA
|
1.35 | -6.25% | -0.09 | Sell | 100 | 9.535M | — | -0.67 | — | Basic Materials |
|
OUCY11
FDO DE INVEST IMOB
|
90.00 | -0.19% | -0.17 | Sell | 458 | — | — | — | — | — |
|
RBRP11
FDO INV IMOB RBR P
|
84.00 | 2.44% | 2.00 | — | 12 | — | — | — | — | — |
|
RNDP11
BB RENDA DE PAPEIS
|
935.00 | -0.53% | -5.00 | Sell | 34 | — | — | — | — | — |
|
SCHW34
SCHWAB(CHARLES)CP
|
169.64 | -2.16% | -3.75 | Sell | 4.100K | 234.987B | 20.98 | 8.38 | 18700.00 | Financials |
|
SLED3
SARAIVA LIVREIROS
|
2.97 | -3.26% | -0.10 | Sell | 13.500K | 81.926M | — | -2.59 | 3860.00 | Consumer Cyclicals |
|
SPRI3
SPRINGER SA
|
6.00 | 0.00% | 0.00 | Sell | 1.100K | 13.025M | — | -5.78 | — | Industrials |
|
SPXI11
IT NOW S&P500 TRN
|
105.38 | -1.10% | -1.17 | Sell | 3.720K | — | — | — | — | — |
|
SULA4F
SUL AMERICA SA
|
6.00 | -14.89% | -1.05 | Sell | 100 | 7.648B | 9.71 | 2.03 | 5168.00 | Financials |
|
TGTB34
TARGET CORP
|
307.67 | -2.93% | -9.30 | Sell | 100 | 160.339B | 16.42 | 18.70 | 345000.00 | Consumer Cyclicals |
|
TIMP3
TIM PARTICIPACOES
|
11.05 | -1.07% | -0.12 | Strong Sell | 4.032M | 27.035B | 18.48 | 0.60 | 9621.00 | Telecommunications Services |
|
TIMP3F
TIM PARTICIPACOES
|
11.01 | -1.61% | -0.18 | Strong Sell | 1.725K | 27.035B | 18.48 | 0.60 | 9621.00 | Telecommunications Services |
|
UTEC34
UTD TECHNOLOGIES
|
475.97 | -0.91% | -4.37 | Sell | 100 | 382.381B | 17.70 | 27.32 | 205000.00 | Industrials |
|
VLOE34
VALERO ENERGY CORP
|
170.90 | -10.58% | -20.22 | Strong Sell | 700 | 147.244B | 15.19 | 22.77 | 10015.00 | Energy |
Load More