Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Brazilian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AALR3 ALLIAR ON NM
9.01-4.86%-0.46Strong Sell887.800K1.120B-0.87Health Services
AALR3F ALLIAR ON NM
9.20-4.17%-0.40Sell12.361K1.120B-0.87Health Services
ABEV3 AMBEV S/A ON
14.02-1.06%-0.15Sell33.969M222.942B25.870.5550000.00Consumer Non-Durables
ABEV3F AMBEV S/A ON
14.09-0.63%-0.09Sell73.637K222.942B25.890.5550000.00Consumer Non-Durables
AGRO3 BRASILAGRO ON NM
22.01-3.12%-0.71Strong Sell875.000K1.793B12.251.87Process Industries
AGRO3F BRASILAGRO ON NM
21.96-4.06%-0.93Sell10.634K1.793B12.341.87Process Industries
ALPK3 ESTAPAR ON NM
8.00-2.20%-0.18Strong Sell41.100K1.585BConsumer Services
ALPK3F ESTAPAR ON NM
8.453.30%0.27Sell7521.585BConsumer Services
ALSO3 ALIANSCSONAEON NM
23.43-5.45%-1.35Strong Sell2.019M6.564B24.901.00Finance
ALSO3F ALIANSCSONAEON NM
23.88-3.98%-0.99Sell26.361K6.564B24.991.00Finance
ALUP3 ALUPAR ON N2
8.172.00%0.16Strong Sell10.600K7.042B11.760.68861.00Utilities
ALUP3F ALUPAR ON N2
8.543.52%0.29Strong Sell1.150K7.042B12.110.68861.00Utilities
AMAR3 LOJAS MARISAON NM
5.07-4.34%-0.23Sell4.713M1.386B-1.42Retail Trade
AMAR3F LOJAS MARISAON NM
5.12-6.40%-0.35Sell23.258K1.386B-1.42Retail Trade
AMBP3 AMBIPAR ON NM
23.09-1.11%-0.26Sell354.400K2.637B78.890.30Commercial Services
AMBP3F AMBIPAR ON NM
23.420.21%0.05Sell8.097K2.637B78.950.30Commercial Services
ANIM3 ANIMA ON EB NM
9.28-4.62%-0.45Sell2.964M3.866B-0.15Consumer Services
ANIM3F ANIMA ON EB NM
9.31-10.91%-1.14Sell4.479K3.866B-0.15Consumer Services
AVLL3F ALPHAVILLE ON NM
21.49-3.24%-0.72Sell386496.510M308.00Finance
AZEV3 AZEVEDO ON
6.40-1.54%-0.10Sell67.900K128.700M-2.67Industrial Services
AZEV3F AZEVEDO ON
6.502.36%0.15Sell733128.700M-2.67Industrial Services
BALM3 BAUMER ON
17.79-1.22%-0.22Sell100176.228M11.181.61Distribution Services
BALM3F BAUMER ON
18.221.79%0.32Sell53176.228M11.111.61Distribution Services
BAZA3F AMAZONIA ON
37.10-6.27%-2.48Strong Sell3081.171B3.2212.282965.00Finance
BBAS3 BRASIL ON NM
28.05-4.92%-1.45Strong Sell46.860M84.171B93190.00Finance
BBDC3 BRADESCO ON EJ N1
20.59-0.96%-0.20Sell10.127M183.691B11.311.8489575.00Finance
BBDC3F BRADESCO ON EJ N1
20.61-1.20%-0.25Sell29.898K183.691B11.351.8489575.00Finance
BBRK3 BR BROKERS ON NM
1.87-3.61%-0.07Strong Sell632.100K68.833M-4.00Finance
BBRK3F BR BROKERS ON NM
1.90-3.06%-0.06Strong Sell3.809K68.833M-4.00Finance
BBSE3 BBSEGURIDADEON NM
25.43-1.89%-0.49Sell5.707M51.753B13.441.93193.00Finance
BBSE3F BBSEGURIDADEON NM
26.000.23%0.06Sell96.322K51.753B13.451.93193.00Finance
BKBR3 BK BRASIL ON NM
8.83-7.83%-0.75Sell7.458M2.626B-1.35Consumer Services
BKBR3F BK BRASIL ON NM
8.84-8.30%-0.80Sell51.216K2.626B-1.35Consumer Services
BNBR3 NORD BRASIL ON
68.50-0.03%-0.02Sell6005.918B4.6214.836802.00Finance
BPAC3 BTGP BANCO ON N2
45.491.13%0.51Sell3.300K115.290BFinance
BRDT3 PETROBRAS BRON NM
19.92-1.68%-0.34Sell11.130M23.603B27.670.732274.00Distribution Services
BRDT3F PETROBRAS BRON NM
20.09-1.66%-0.34Sell23.659K23.603B27.900.732274.00Distribution Services
BRML3 BR MALLS PARON NM
8.35-4.02%-0.35Sell22.970M7.340B-0.10490.00Finance
BRML3F BR MALLS PARON NM
8.37-3.24%-0.28Sell45.015K7.340B-0.10490.00Finance
BRPR3 BR PROPERT ON NM
8.14-2.63%-0.22Strong Sell2.719M4.036B19.590.4386.00Finance
BRPR3F BR PROPERT ON NM
8.16-3.55%-0.30Sell6.196K4.036B19.820.4386.00Finance
BRSR3 BANRISUL ON N1
13.77-1.71%-0.24Strong Sell7.700K5.730B7.881.789280.00Finance
BRSR3F BANRISUL ON N1
14.12-0.28%-0.04Sell1.061K5.730B7.961.789280.00Finance
BTOW3F B2W DIGITAL ON NM
82.30-3.29%-2.80Sell28.264K47.758B-0.339176.00Retail Trade
BTTL3 BATTISTELLA ON
9.24-5.71%-0.56Sell3.100K145.634M13.440.73Producer Manufacturing
BTTL3F BATTISTELLA ON
9.04-0.77%-0.07Strong Sell14145.634M12.490.73Producer Manufacturing
CAMB3 CAMBUCI ON
5.204.00%0.20Buy97.500K210.500M9.580.52Consumer Durables
CAMB3F CAMBUCI ON
4.91-0.20%-0.01Sell1.982K210.500M9.430.52Consumer Durables
CARD3 CSU CARDSYSTON NM
15.00-3.04%-0.47Sell227.200K635.878M14.991.03Commercial Services
CARD3F CSU CARDSYSTON NM
14.97-1.58%-0.24Sell4.725K635.878M14.741.03Commercial Services
CBEE3F AMPLA ENERG ON
14.16-5.60%-0.84Strong Sell502.500B22.860.66966.00Utilities
CCPR3 CYRE COM-CCPON NM
11.29-3.09%-0.36Sell614.700K1.778B36.180.32Finance
CCPR3F CYRE COM-CCPON NM
11.18-4.12%-0.48Strong Sell3.586K1.778B36.210.32Finance
CCRO3 CCR SA ON NM
11.25-1.66%-0.19Strong Sell19.693M23.109B35.090.3315788.00Transportation
CCRO3F CCR SA ON NM
11.380.18%0.02Sell17.219K23.109B34.850.3315788.00Transportation
CEAB3 CEA MODAS ON NM
11.02-4.34%-0.50Strong Sell2.794M3.551B-0.32Retail Trade
CEAB3F CEA MODAS ON NM
10.96-5.92%-0.69Strong Sell15.084K3.551B-0.32Retail Trade
CEDO3 CEDRO ON N1
11.00-2.14%-0.24Strong Sell1.900K112.400M-5.85Process Industries
CIEL3 CIELO ON NM
3.60-0.83%-0.03Strong Sell64.206M9.827B20.130.184106.00Commercial Services
CNTO3 CENTAURO ON NM
22.36-3.66%-0.85Strong Sell2.043M5.614B89.790.26Retail Trade
CNTO3F CENTAURO ON NM
22.60-3.83%-0.90Sell20.237K5.614B90.910.26Retail Trade
COGN3 COGNA ON ON NM
3.74-2.35%-0.09Strong Sell52.221M7.158B-1.06400.00Commercial Services
COGN3F COGNA ON ON NM
3.78-2.58%-0.10Strong Sell128.406K7.158B-1.06400.00Commercial Services
CPFE3 CPFL ENERGIAON NM
28.86-2.04%-0.60Sell2.984M33.945B9.663.06Utilities
CPFE3F CPFL ENERGIAON NM
29.20-1.58%-0.47Sell7.884K33.945B9.733.06Utilities
CRDE3 CR2 ON
20.50-4.65%-1.00Strong Sell3.700K52.076M-1.32Finance
CRFB3 CARREFOUR BRON NM
19.01-3.55%-0.70Sell5.636M39.128B14.651.3595667.00Distribution Services
CRFB3F CARREFOUR BRON NM
19.33-1.88%-0.37Sell12.419K39.128B14.641.3595667.00Distribution Services
CRIV3 ALFA FINANC ON
5.681.07%0.06Sell4.000K576.908M9.950.57Finance
CSED3 CRUZEIRO EDUON NM
12.99-1.52%-0.20Strong Sell912.000KConsumer Services
CSED3F CRUZEIRO EDUON NM
12.89-4.02%-0.54Strong Sell1.780KConsumer Services
CSMG3 COPASA ON NM
14.43-3.48%-0.52Strong Sell3.952M5.669B7.062.12Utilities
CSMG3F COPASA ON NM
14.55-3.39%-0.51Strong Sell50.265K5.669B7.112.12Utilities
CURY3 CURY S/A ON NM
9.55-2.55%-0.25Sell675.600K2.860B8.031.221595.00Finance
CURY3F CURY S/A ON NM
9.68-1.22%-0.12Sell12.055K2.860B8.031.221595.00Finance
CVCB3 CVC BRASIL ON NM
16.53-4.95%-0.86Strong Sell4.390M3.498B-10.62Consumer Services
CVCB3F CVC BRASIL ON NM
16.67-4.36%-0.76Strong Sell84.799K3.498B-10.62Consumer Services
CYRE3 CYRELA REALTON NM
24.80-1.39%-0.35Sell7.497M9.670B5.874.29Finance
CYRE3F CYRELA REALTON NM
24.79-1.67%-0.42Sell24.903K9.670B5.884.29Finance
DIRR3 DIRECIONAL ON NM
12.83-4.04%-0.54Strong Sell1.004M1.984B19.690.68Finance
DIRR3F DIRECIONAL ON NM
12.80-3.83%-0.51Strong Sell14.132K1.984B19.610.68Finance
DMMO3 DOMMO ON
0.85-1.16%-0.01Sell5.847M264.836M-1.51Energy Minerals
DMMO3F DOMMO ON
0.84-4.55%-0.04Sell17.113K264.836M-1.51Energy Minerals
ECOR3 ECORODOVIAS ON NM
11.03-3.08%-0.35Strong Sell4.124M6.350B22.190.514309.00Transportation
ECOR3F ECORODOVIAS ON NM
11.10-3.39%-0.39Strong Sell13.275K6.350B22.410.514309.00Transportation
EGIE3 ENGIE BRASILON NM
41.15-1.22%-0.51Sell2.770M33.992B12.153.431538.00Utilities
EGIE3F ENGIE BRASILON NM
41.70-0.24%-0.10Sell64.854K33.992B12.193.431538.00Utilities
ENGI3F ENERGISA ON N2
16.58-3.21%-0.55Sell1.625K29.940B18.830.9214596.00Utilities
ENMT3 ENERGISA MT ON
29.840.00%0.00Buy2.800K6.533B11.162.673428.00Utilities
EQPA3 EQTL PARA ON
3.25-1.52%-0.05Sell31.200K7.290B10.730.31Utilities
EQPA3F EQTL PARA ON
3.27-1.21%-0.04Sell1.455K7.290B10.760.31Utilities
EQTL3 EQUATORIAL ON NM
20.10-2.71%-0.56Sell13.870M20.877B7.232.86Utilities
EQTL3F EQUATORIAL ON NM
20.19-2.23%-0.46Sell29.555K20.877B7.232.86Utilities
ETER3 ETERNIT ON NM
11.21-5.40%-0.64Sell1.528M612.240M12.760.931500.00Non-Energy Minerals
ETER3F ETERNIT ON NM
11.26-4.58%-0.54Sell20.175K612.240M12.710.931500.00Non-Energy Minerals
EUCA3F EUCATEX ON N1
19.90-2.02%-0.41Strong Sell1421.915B14.821.372742.00Producer Manufacturing
EVEN3 EVEN ON NM
9.99-3.94%-0.41Strong Sell2.609M2.145B16.210.64Consumer Durables
EVEN3F EVEN ON NM
10.00-3.29%-0.34Strong Sell5.792K2.145B16.120.64Consumer Durables
EZTC3 EZTEC ON NM
31.50-1.16%-0.37Strong Sell3.297M7.234B19.391.64640.00Finance
EZTC3F EZTEC ON NM
31.74-0.94%-0.30Sell25.314K7.234B19.491.64640.00Finance
GMAT3 GRUPO MATEUSON NM
7.92-4.81%-0.40Sell2.828M18.382BRetail Trade
GMAT3F GRUPO MATEUSON NM
7.99-2.56%-0.21Sell27.068K18.382BRetail Trade
GNDI3 INTERMEDICA ON NM
86.72-1.78%-1.57Sell5.618M53.811B74.721.2018738.00Health Services
GNDI3F INTERMEDICA ON NM
86.30-2.30%-2.03Sell20.332K53.811B74.751.2018738.00Health Services
GPAR3F CELGPAR ON
57.50-14.00%-9.36Sell1195.299B26.172.55Utilities
GPCP3 GPC PART ON
20.10-5.63%-1.20Sell272.000K664.060M6.763.15Miscellaneous
GPCP3F GPC PART ON
20.38-9.02%-2.02Sell2.407K664.060M7.113.15Miscellaneous
GRND3 GRENDENE ON NM
7.11-2.07%-0.15Strong Sell1.560M6.545B21.400.34Consumer Non-Durables
GRND3F GRENDENE ON NM
7.12-4.56%-0.34Strong Sell25.035K6.545B21.990.34Consumer Non-Durables
GSHP3F GENERALSHOPPON NM
48.00-2.85%-1.41Strong Sell1891.892M-287.55166.00Finance
GUAR3 GUARARAPES ON
12.30-4.21%-0.54Strong Sell997.900K6.410B141.250.0938303.00Distribution Services
GUAR3F GUARARAPES ON
12.39-4.18%-0.54Sell9.616K6.410B142.240.0938303.00Distribution Services
HAGA3 HAGA S/A ON
3.142.95%0.09Sell12.400K36.295M7.500.41Consumer Durables
HAPV3 HAPVIDA ON NM
15.50-2.33%-0.37Sell13.136M58.956B65.340.24Health Services
HAPV3F HAPVIDA ON NM
15.59-1.95%-0.31Sell28.598K58.956B65.460.24Health Services
HBOR3 HELBOR ON NM
8.07-6.81%-0.59Strong Sell5.085M1.149B-0.20Finance
HBOR3F HELBOR ON NM
8.14-6.33%-0.55Strong Sell17.539K1.149B-0.20Finance
HGTX3 CIA HERING ON NM
14.90-5.04%-0.79Sell2.987M2.525B7.352.175353.00Consumer Non-Durables
HGTX3F CIA HERING ON NM
15.11-4.91%-0.78Sell25.132K2.525B7.452.175353.00Consumer Non-Durables
IGBR3 IGB S/A ON
13.03-17.01%-2.67Sell279.000K196.328M-7.29Consumer Durables
IGBR3F IGB S/A ON
13.40-15.62%-2.48Sell7.474K196.328M-7.29Consumer Durables
IGTA3 IGUATEMI ON NM
31.55-3.37%-1.10Strong Sell2.892M5.751B24.911.31380.00Finance
IGTA3F IGUATEMI ON NM
31.80-2.15%-0.70Strong Sell17.385K5.751B24.791.31380.00Finance
INTB3 INTELBRAS ON NM
19.000.69%0.13Sell1.247M6.182B2.766.833110.00Technology Services
INTB3F INTELBRAS ON NM
18.61-0.43%-0.08Strong Sell19.739K6.182B2.736.833110.00Technology Services
IRBR3 IRBBRASIL REON NM
6.00-1.32%-0.08Strong Sell28.935M7.632B-1.39445.00Finance
IRBR3F IRBBRASIL REON NM
6.00-1.48%-0.09Strong Sell85.432K7.632B-1.39445.00Finance
ITSA3 ITAUSA ON N1
10.86-1.72%-0.19Strong Sell415.000K92.940B112000.00Finance
ITSA3F ITAUSA ON N1
10.88-2.94%-0.33Sell17.283K92.940B112000.00Finance
ITUB3 ITAUUNIBANCOON EDJ N1
23.37-1.27%-0.30Strong Sell546.800K232.444B12.281.9496500.00Finance
ITUB3F ITAUUNIBANCOON EDJ N1
23.52-0.89%-0.21Sell23.674K232.444B12.311.9496500.00Finance
JBDU3 J B DUARTE ON
2.25-3.02%-0.07Strong Sell21.200K11.645M-0.86Non-Energy Minerals
JBDU3F J B DUARTE ON
2.24-1.75%-0.04Strong Sell14811.645M-0.86Non-Energy Minerals
JHSF3 JHSF PART ON NM
6.48-2.99%-0.20Strong Sell12.316M4.584B7.130.97Finance
JHSF3F JHSF PART ON NM
6.49-2.55%-0.17Strong Sell61.875K4.584B7.110.97Finance
JPSA3 JEREISSATI ON
22.01-3.25%-0.74Strong Sell218.100K1.999B21.311.07Commercial Services
JPSA3F JEREISSATI ON
22.07-2.56%-0.58Strong Sell5.383K1.999B21.221.07Commercial Services
LCAM3 LOCAMERICA ON NM
23.86-2.49%-0.61Sell3.033M12.400B42.700.583314.00Finance
LCAM3F LOCAMERICA ON NM
24.87-0.48%-0.12Sell12.624K12.400B43.600.583314.00Finance
LEVE3 METAL LEVE ON NM
17.72-1.17%-0.21Strong Sell261.100K2.301B25.610.706930.00Producer Manufacturing
LEVE3F METAL LEVE ON NM
17.70-2.43%-0.44Strong Sell16.073K2.301B25.910.706930.00Producer Manufacturing
LJQQ3F QUERO-QUERO ON NM
16.03-4.64%-0.78Sell31.732K3.184B64.110.26Retail Trade
LLIS3 LE LIS BLANCON NM
4.16-2.80%-0.12Sell84.400K294.681M-27.25Consumer Non-Durables
LOGN3 LOG-IN ON NM
14.41-7.98%-1.25Strong Sell2.158M1.633B-1.04Transportation
LOGN3F LOG-IN ON NM
14.35-8.77%-1.38Sell11.981K1.633B-1.04Transportation
LPSB3 LOPES BRASILON NM
3.51-6.15%-0.23Strong Sell1.730M551.856M-0.10447.00Commercial Services
LPSB3F LOPES BRASILON NM
3.55-7.07%-0.27Sell8.916K551.856M-0.10447.00Commercial Services
LREN3 LOJAS RENNERON NM
36.66-1.56%-0.58Sell15.467M29.532B26.901.3924757.00Retail Trade
LREN3F LOJAS RENNERON NM
36.80-1.21%-0.45Sell55.205K29.532B26.911.3924757.00Retail Trade
MDIA3 M.DIASBRANCOON NM
28.63-1.28%-0.37Sell1.131M9.802B11.992.4217661.00Consumer Non-Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out