Brazilian Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ADHM3
ADVANCED-DH ON
|
1.50 | -0.66% | -0.01 | Sell | 3.500K | 11.420M | — | -0.60 | — | Healthcare |
|
AGBC6L
AGROP BACURIPNB*
|
820.00 | 0.00% | 0.00 | — | 380.000K | — | — | — | — | — |
|
AIGB34
AIG GROUP DRN
|
144.43 | -12.39% | -20.43 | Sell | 100 | 127.055B | 51.67 | 2.91 | 49800.00 | Financials |
|
ARMT34
ARCELOR DRN
|
42.75 | -0.65% | -0.28 | Sell | 300 | 86.630B | 4.54 | 18.93 | 197000.00 | Basic Materials |
|
ATOM3
ATOMPAR ON
|
2.57 | 0.78% | 0.02 | Sell | 15.200K | 53.292M | 9.19 | 0.28 | — | Telecommunications Services |
|
ATOM3F
ATOMPAR ON
|
2.59 | 1.17% | 0.03 | Sell | 100 | 53.292M | 9.19 | 0.28 | — | Telecommunications Services |
|
ATTA7L
ATIAIA PEC PNC*
|
13.00 | 0.00% | 0.00 | Neutral | 86.548M | — | — | — | — | — |
|
BDLL4
BARDELLA PN
|
17.81 | -1.06% | -0.19 | Sell | 200 | 28.496M | — | -69.34 | 2393.00 | Industrials |
|
BEEF9
MINERVA ON REC NM
|
5.27 | 0.96% | 0.05 | Sell | 1.100K | 1.994B | — | -6.76 | — | Consumer Non-Cyclicals |
|
BOAC34
BANK AMERICADRN
|
94.16 | -1.77% | -1.70 | Sell | 400 | 922.305B | 10.61 | 8.98 | 205000.00 | Financials |
|
BPAC3
BTGP BANCO ON
|
7.60 | -2.69% | -0.21 | Sell | 2.400K | 19.681B | 24.17 | 0.90 | — | Financials |
|
BPAC5
BTGP BANCO PNA
|
7.20 | 0.00% | 0.00 | Sell | 700 | 19.681B | 24.17 | 0.90 | — | Financials |
|
BRAP3
BRADESPAR ON N1
|
26.66 | -1.30% | -0.35 | Sell | 3.600K | 10.441B | 18.90 | 1.59 | — | Financials |
|
BRAP3F
BRADESPAR ON N1
|
26.23 | -3.21% | -0.87 | Strong Sell | 88 | 10.441B | 18.90 | 1.59 | — | Financials |
|
BRAP4
BRADESPAR PN N1
|
29.65 | -1.17% | -0.35 | Sell | 572.900K | 10.441B | 18.90 | 1.59 | — | Financials |
|
BRAP4F
BRADESPAR PN N1
|
29.56 | -1.00% | -0.30 | Sell | 699 | 10.441B | 18.90 | 1.59 | — | Financials |
|
BRKM5
BRASKEM PNA N1
|
48.19 | -0.95% | -0.46 | Strong Sell | 310.000K | 38.725B | 11.62 | 4.19 | 8126.00 | Basic Materials |
|
BRKM5F
BRASKEM PNA N1
|
48.10 | -0.25% | -0.12 | Sell | 1.144K | 38.725B | 11.62 | 4.19 | 8126.00 | Basic Materials |
|
BSEV3
BIOSEV ON NM
|
3.29 | 1.23% | 0.04 | Sell | 3.400K | 3.316B | — | -5.38 | — | Consumer Non-Cyclicals |
|
CELP3
CELPA ON
|
2.17 | 0.46% | 0.01 | Sell | 6.800K | 4.840B | 26.14 | 0.25 | 1753.00 | Utilities |
|
CHKE34
CHESAPEAKE DRN
|
11.69 | -4.18% | -0.51 | Strong Sell | 46.400K | 9.079B | 4.18 | 2.54 | 3200.00 | Energy |
|
CMCS34
COMCAST DRN
|
141.24 | -1.97% | -2.84 | Sell | 2.400K | 644.124B | 15.06 | 9.52 | 164000.00 | Consumer Cyclicals |
|
COCE3
COELCE ON
|
39.01 | -9.28% | -3.99 | Strong Sell | 1.200K | 3.574B | 10.42 | 4.40 | 1109.00 | Utilities |
|
CTGP34
CITIGROUP DRN
|
216.13 | -0.67% | -1.46 | Strong Sell | 100 | 524.567B | 8.60 | 24.98 | 206000.00 | Financials |
|
CXTL11
FII CX TRX CI
|
480.00 | -0.23% | -1.11 | Sell | 73 | — | — | — | — | — |
|
EALT3
ACO ALTONA ON
|
4.06 | -7.09% | -0.31 | Sell | 1.000K | 101.250M | 2.88 | 1.56 | 638.00 | Basic Materials |
|
EKTR4
ELEKTRO PN
|
18.32 | -5.32% | -1.03 | Strong Sell | 300 | 3.488B | 11.09 | 1.62 | 3689.00 | Utilities |
|
ENGI3F
ENERGISA ON N2
|
9.00 | 1.35% | 0.12 | Sell | 235 | 12.860B | 3.33 | 2.13 | 12799.00 | Utilities |
|
EUCA4F
EUCATEX PN N1
|
4.00 | 3.90% | 0.15 | Sell | 114 | 540.502M | — | -0.05 | 2378.00 | Consumer Non-Cyclicals |
|
EURO11
FII EUROPAR CI
|
169.00 | -1.17% | -2.00 | Strong Sell | 40 | — | — | — | — | — |
|
FLRY3
FLEURY ON NM
|
19.77 | -1.30% | -0.26 | Sell | 701.800K | 6.326B | 19.26 | 1.07 | 8959.00 | Healthcare |
|
FLRY3F
FLEURY ON NM
|
19.80 | -2.08% | -0.42 | Sell | 3.143K | 6.326B | 19.26 | 1.07 | 8959.00 | Healthcare |
|
FNOR11
FINOR CI *
|
0.23 | 0.00% | 0.00 | Sell | 5.924M | — | — | — | — | — |
|
FNOR11F
FINOR CI *
|
0.17 | -29.17% | -0.07 | Sell | 45 | — | — | — | — | — |
|
FSRF11
FISET FL REFCI
|
0.23 | -8.00% | -0.02 | Sell | 36.000K | — | — | — | — | — |
|
GBIO33
BIOTOSCANA DR3
|
8.10 | -2.76% | -0.23 | Sell | 64.300K | 882.629M | 10.97 | 0.78 | 701.00 | Healthcare |
|
GPRO34
GOPRO DRN
|
19.77 | -4.17% | -0.86 | Sell | 30.800K | 2.767B | — | -3.37 | 1273.00 | Technology |
|
GSGI34
GOLDMANSACHSDRN
|
67.90 | -1.03% | -0.71 | Strong Sell | 200 | 252.552B | 7.03 | 97.27 | 39800.00 | Financials |
|
GSHP3
GENERALSHOPPON NM
|
2.72 | 0.37% | 0.01 | Sell | 1.100K | 182.958M | — | -0.84 | 155.00 | Financials |
|
GSHP3F
GENERALSHOPPON NM
|
2.72 | -3.20% | -0.09 | Strong Sell | 60 | 182.958M | — | -0.84 | 155.00 | Financials |
|
HOOT4
HOTEIS OTHONPN
|
1.95 | -4.88% | -0.10 | Strong Sell | 3.200K | 35.826M | — | -3.67 | 1271.00 | Consumer Cyclicals |
|
JBDU3
J B DUARTE ON
|
10.00 | 0.00% | 0.00 | Strong Sell | 100 | 1.397M | 0.05 | 201.22 | — | Basic Materials |
|
JBDU4F
J B DUARTE PN
|
10.00 | -3.85% | -0.40 | Strong Sell | 59 | 1.397M | 0.05 | 201.22 | — | Basic Materials |
|
JFEN3F
JOAO FORTES ON
|
3.30 | -9.84% | -0.36 | Sell | 60 | 387.560M | — | -5.73 | 579.00 | Financials |
|
JPPC11
FII JPP CAPICI
|
555.01 | -1.71% | -9.66 | Sell | 1 | — | — | — | — | — |
|
KHCB34
KRAFT HEINZ DRN
|
186.96 | -2.42% | -4.64 | Strong Sell | 100 | 227.647B | 17.17 | 10.94 | 39000.00 | Consumer Non-Cyclicals |
|
KLBN3
KLABIN S/A ON N2
|
4.38 | -0.45% | -0.02 | Sell | 16.000K | 18.700B | — | -0.75 | 14207.00 | Basic Materials |
|
KLBN3F
KLABIN S/A ON N2
|
4.76 | 0.63% | 0.03 | Sell | 217 | 18.700B | — | -0.75 | 14207.00 | Basic Materials |
|
KROT3
KROTON ON NM
|
9.53 | -0.10% | -0.01 | Sell | 4.174M | 15.522B | 9.25 | 1.03 | 1769.00 | Consumer Non-Cyclicals |
|
KROT3F
KROTON ON NM
|
9.56 | 0.10% | 0.01 | Sell | 2.636K | 15.522B | 9.25 | 1.03 | 1769.00 | Consumer Non-Cyclicals |
|
LIQO3
LIQ ON NM
|
0.99 | 1.02% | 0.01 | Sell | 86.300K | 10.789M | — | -293.68 | 57370.00 | Industrials |
|
LUPA3F
LUPATECH ON NM
|
1.79 | 7.19% | 0.12 | Strong Sell | 1.869K | 29.201M | — | -7.66 | 718.00 | Industrials |
|
MAGG11L
MAGNESITA SAON P NM
|
19.85 | 0.00% | 0.00 | — | 17.608M | — | — | — | — | — |
|
MAGG3L
MAGNESITA SAON NM
|
35.56 | 0.00% | 0.00 | — | 40 | 2.612B | — | -0.46 | 7178.00 | Basic Materials |
|
MATB11F
IT NOW IMAT CI
|
33.00 | 1.85% | 0.60 | Sell | 6 | — | — | — | — | — |
|
MEND5F
MENDES JR PNA
|
3.01 | -5.94% | -0.19 | Strong Sell | 4 | 26.615M | — | -175.52 | — | Industrials |
|
MRVE3
MRV ON ED NM
|
11.70 | -2.17% | -0.26 | Strong Sell | 997.500K | 5.304B | 7.83 | 1.54 | 30000.00 | Financials |
|
MSBR34
MORGAN STAN DRN
|
158.70 | -4.08% | -6.75 | Sell | 11.900K | 268.982B | 8.59 | 18.53 | 59835.00 | Financials |
|
OIBR11F
OI BNS ORD N1
|
0.01 | -90.00% | -0.09 | — | 19 | 7.677B | 0.12 | 11.74 | 45125.00 | Telecommunications Services |
|
OIBR3
OI ON N1
|
1.30 | -1.52% | -0.02 | Strong Sell | 4.830M | 7.677B | 0.12 | 11.74 | 45125.00 | Telecommunications Services |
|
OIBR3F
OI ON N1
|
1.30 | -0.76% | -0.01 | Sell | 464 | 7.677B | 0.12 | 11.74 | 45125.00 | Telecommunications Services |
|
ORPD11
FII OURO PRTCI
|
125.00 | 0.00% | 0.00 | Buy | 1 | — | — | — | — | — |
|
OSXB3
OSX BRASIL ON NM
|
4.10 | -3.07% | -0.13 | Sell | 8.500K | 12.907M | — | -166.73 | — | Energy |
|
PDGR3
PDG REALT ON NM
|
1.00 | -0.99% | -0.01 | Sell | 3.653M | 81.476M | 0.08 | 12.08 | — | Financials |
|
PMAM3
PARANAPANEMAON NM
|
1.34 | 0.00% | 0.00 | Sell | 124.600K | 927.743M | — | -0.79 | 2229.00 | Basic Materials |
|
PMAM3F
PARANAPANEMAON NM
|
1.34 | 0.00% | 0.00 | Sell | 295 | 927.743M | — | -0.79 | 2229.00 | Basic Materials |
|
PNVL4F
DIMED PN
|
210.01 | -8.69% | -19.99 | Sell | 42 | 1.414B | 21.93 | 14.23 | 4494.00 | Consumer Non-Cyclicals |
|
RDES11
FII RD ESCRICI
|
70.00 | -2.78% | -2.00 | Sell | 25 | — | — | — | — | — |
|
RNDP11
FII BB R PAPCI
|
930.01 | -0.54% | -5.01 | Sell | 42 | — | — | — | — | — |
|
SAIC11B
FUNDO INVEST IMOB
|
62.50 | -2.34% | -1.50 | Strong Sell | 5 | — | — | — | — | — |
|
SCPF11
FII SCP CI ER
|
11.18 | -0.09% | -0.01 | Sell | 526 | — | — | — | — | — |
|
SGPS3
SPRINGS ON NM
|
6.43 | -3.31% | -0.22 | Strong Sell | 20.800K | 332.500M | 44.84 | 0.15 | 9801.00 | Consumer Cyclicals |
|
SGPS3F
SPRINGS ON NM
|
6.45 | -3.73% | -0.25 | Strong Sell | 100 | 332.500M | 44.84 | 0.15 | 9801.00 | Consumer Cyclicals |
|
SLBG34
SCHLUMBERGERDRN
|
157.22 | -12.00% | -21.45 | Strong Sell | 100 | 218.814B | — | -1.60 | 100000.00 | Energy |
|
TRPN3
TARPON INV ON NM
|
2.16 | -0.92% | -0.02 | Strong Sell | 4.300K | 95.735M | 19.82 | 0.13 | — | Financials |
|
USIM6F
USIMINAS PNB N1
|
7.51 | -24.90% | -2.49 | Sell | 5 | 11.863B | 36.83 | 0.26 | 51182.00 | Basic Materials |
|
USSX34
US STEEL DRN
|
82.17 | -7.10% | -6.28 | Strong Sell | 300 | 13.798B | 6.01 | 13.09 | 29200.00 | Basic Materials |
|
VLOE34
VALERO ENER DRN
|
143.00 | -7.77% | -12.05 | Strong Sell | 28.100K | 120.050B | 11.84 | 24.00 | 10015.00 | Energy |
|
VVAR3
VIAVAREJO ON NM
|
4.53 | -3.62% | -0.17 | Strong Sell | 2.400M | 6.083B | 43.65 | 0.11 | 51171.00 | Consumer Cyclicals |
|
WFCO34
WELLS FARGO DRN
|
181.75 | -1.07% | -1.97 | Sell | 300 | 852.652B | 12.47 | 14.65 | 261700.00 | Financials |
|
WHRL4F
WHIRLPOOL PN ED
|
4.30 | -16.20% | -0.83 | Sell | 27 | 7.123B | 19.75 | 0.24 | 8000.00 | Consumer Cyclicals |
|
XTED11
FII TRXE CORCI
|
16.89 | -1.63% | -0.28 | Strong Sell | 304 | — | — | — | — | — |
Load More