Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
14D 1414 DEGREES LIMITED
0.202.56%0.01Sell241.409K38.997M-0.02Producer Manufacturing
1ST 1ST GROUP LIMITED
0.030.00%0.00Strong Sell11.000K12.739M-0.01Electronic Technology
5GG PENTANET LIMITED
0.58-4.92%-0.03Sell826.191K160.534M-0.05Technology Services
88E 88 ENERGY LIMITED
0.0112.50%0.00Buy109.224M97.293M-0.00Energy Minerals
A2B A2B AUSTRALIA LIMITED
1.111.36%0.01Sell16.244K132.474M-0.20Transportation
AAJ ARUMA RESOURCES LIMITED
0.07-1.43%-0.00Sell425.991K7.417M-0.00Non-Energy Minerals
AAR ANGLO AUSTRALIAN RESOURCES NL
0.10-4.00%-0.00Sell208.933K58.901M-0.01Non-Energy Minerals
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
0.340.00%0.00Sell1.139M74.955M16.430.02Finance
AD1 AD1 HOLDINGS LIMITED
0.04-4.44%-0.00Strong Sell421.060K27.201M-0.00Technology Services
AD8 AUDINATE GROUP LIMITED
7.71-4.81%-0.39Sell245.688K617.654M-0.08Technology Services
ADS ADSLOT LTD.
0.030.00%0.00Sell270.376K55.493M-0.01Technology Services
ADV ARDIDEN LTD
0.02-5.88%-0.00Strong Sell6.983M36.432M-0.00Non-Energy Minerals
AFG AUSTRALIAN FINANCE GROUP LTD
2.61-4.74%-0.13Sell1.751M735.367M16.250.17204.00Finance
AGE ALLIGATOR ENERGY LIMITED
0.010.00%0.00Sell3.794M30.634M-0.00Non-Energy Minerals
AHC AUSTCO HEALTHCARE LIMITED
0.09-5.26%-0.01Sell200.000K26.998M10.110.01Electronic Technology
AHQ ALLEGIANCE COAL LIMITED
0.08-5.95%-0.01Sell8.239M72.759M-0.02Energy Minerals
AL8 ALDERAN RESOURCES LIMITED
0.09-2.27%-0.00Sell217.081K26.219M-0.017.00Non-Energy Minerals
ALD AMPOL LIMITED
24.33-1.82%-0.45Sell882.374K5.905B-1.918200.00Energy Minerals
ALT ANALYTICA LIMITED
0.00-33.33%-0.00Strong Sell12.447M10.559M-0.00Health Technology
AME ALTO METALS LIMITED
0.07-1.35%-0.00Strong Sell816.098K31.099M-0.00Non-Energy Minerals
AMI AURELIA METALS LIMITED
0.37-6.33%-0.03Strong Sell5.963M487.560M12.150.03Non-Energy Minerals
AMX AEROMETREX LIMITED
1.13-1.74%-0.02Sell112.433K108.560M-0.00102.00Industrial Services
ANL AMANI GOLD LIMITED
0.000.00%0.00Sell29.529M16.180M-0.00Non-Energy Minerals
ANR ANATARA LIFESCIENCES LTD
0.17-2.78%-0.01Strong Sell62.850K12.681M-0.05Health Technology
ANW AUS TIN MINING LTD
0.00100.00%0.00Buy98.237M4.578M-0.00Non-Energy Minerals
AQX ALICE QUEEN LIMITED
0.03-3.70%-0.00Strong Sell3.921M29.607M-0.00Non-Energy Minerals
ARN ALDORO RESOURCES LIMITED
0.19-13.64%-0.03Sell1.099M14.978M-0.04Non-Energy Minerals
ARO ASTRO RESOURCES NL
0.00-20.00%-0.00Sell11.008M14.979M-0.00Non-Energy Minerals
ARU ARAFURA RESOURCES LIMITED
0.20-6.82%-0.01Sell5.038M257.367M-0.00Non-Energy Minerals
ARV ARTEMIS RESOURCES LIMITED
0.07-6.25%-0.01Sell1.410M90.941M-0.01Non-Energy Minerals
ASN ANSON RESOURCES LIMITED
0.08-1.22%-0.00Sell3.918M73.296M-0.01Non-Energy Minerals
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD
0.09-5.56%-0.01Sell267.710K24.119M-0.00Non-Energy Minerals
ATC ALTECH CHEMICALS LTD
0.050.00%0.00Sell4.137M64.324M-0.009.00Non-Energy Minerals
ATS AUSTRALIS OIL & GAS LIMITED
0.050.00%0.00Sell5.574M51.300M-0.19Energy Minerals
AUT AUTECO MINERALS LTD
0.100.00%0.00Strong Sell1.273M153.584M-0.01Non-Energy Minerals
AUZ AUSTRALIAN MINES LIMITED
0.020.00%0.00Sell5.083M87.152M-0.00Non-Energy Minerals
AV1 ADVERITAS LIMITED
0.170.00%0.00Sell367.410K60.677M-0.05Commercial Services
AVA AVA RISK GROUP LIMITED
0.51-3.81%-0.02Strong Sell763.554K126.855M0.06Commercial Services
AVEO AVECHO OPT DEC23
0.01-16.67%-0.00662.500K40.236M-0.00Health Technology
AVW AVIRA RESOURCES LTD
0.010.00%0.00Sell3.334M5.625M-0.00Non-Energy Minerals
AWC ALUMINA LIMITED
1.620.31%0.01Sell20.393M4.699B32.730.05Non-Energy Minerals
AWV ANOVA METALS LIMITED
0.02-9.09%-0.00Strong Sell418.908K31.528M5.500.00Non-Energy Minerals
AZS AZURE MINERALS LIMITED
0.30-4.76%-0.01Sell1.737M97.047M-0.04Non-Energy Minerals
BAR BARRA RESOURCES LIMITED
0.020.00%0.00Sell156.908K15.585M-0.006.00Non-Energy Minerals
BAT BATTERY MINERALS LIMITED
0.03-6.90%-0.00Sell3.456M59.197M-0.01Non-Energy Minerals
BDC BARDOC GOLD LIMITED
0.07-2.78%-0.00Sell3.848M124.932M-0.01Non-Energy Minerals
BIS BISALLOY STEEL GROUP LIMITED
1.02-2.86%-0.03Sell81.023K47.689M7.330.15Non-Energy Minerals
BIT BIOTRON LIMITED
0.07-2.86%-0.00Strong Sell439.299K49.135M-0.01Health Technology
BKG BOOKTOPIA GROUP LIMITED
2.58-1.90%-0.05Strong Sell229.296K361.254MRetail Trade
BKT BLACK ROCK MINING LIMITED
0.140.00%0.00Sell694.648K100.244M-0.01Non-Energy Minerals
BKW BRICKWORKS LIMITED
18.730.48%0.09Sell426.137K2.813B9.142.052000.00Non-Energy Minerals
BML BOAB METALS LIMITED
0.40-1.25%-0.01Strong Sell198.028K60.900M-0.03Non-Energy Minerals
BOA BOADICEA RESOURCES LIMITED
0.22-4.35%-0.01Strong Sell190.458K14.293M10.950.02Non-Energy Minerals
BPP BABYLON PUMP & POWER LIMITED
0.02-4.00%-0.00Strong Sell3.305M21.511M-0.00Finance
BRL BATHURST RESOURCES LIMITED.
0.04-11.36%-0.01Strong Sell3.226M75.219M-0.03Energy Minerals
BRV BIG RIVER GOLD LTD
0.36-4.00%-0.01Strong Sell415.514K82.246M-0.01Non-Energy Minerals
BTC BTC HEALTH LTD
0.07-7.69%-0.01Strong Sell1.414M19.198M-0.00Finance
BUD BUDDY TECHNOLOGIES LTD
0.04-2.27%-0.00Sell5.858M129.790M-0.02Technology Services
BVS BRAVURA SOLUTIONS LIMITED.
2.62-3.32%-0.09Strong Sell3.523M669.817M22.850.121400.00Technology Services
BYE BYRON ENERGY LIMITED
0.150.00%0.00Strong Sell175.633K156.045M500.000.00Energy Minerals
CAD CAENEUS MINERALS LTD
0.010.00%0.00Buy9.123M35.452M-0.00Non-Energy Minerals
CAI CALIDUS RESOURCES LIMITED
0.39-3.70%-0.01Strong Sell402.620K138.656M-0.01147013.00Technology Services
CAV CARNAVALE RESOURCES LIMITED
0.01-12.50%-0.00Strong Sell6.671M16.338M-0.00Non-Energy Minerals
CAY CANYON RESOURCES LIMITED
0.100.00%0.00Strong Sell267.706K65.510M-0.02Non-Energy Minerals
CBL CONTROL BIONICS LIMITED
0.63-8.70%-0.06Sell330.276K57.560MTechnology Services
CCG COMMS GROUP LTD
0.07-5.13%-0.00Strong Sell1.112M26.546M5.610.01Technology Services
CCV CASH CONVERTERS INTERNATIONAL
0.24-5.77%-0.01Sell980.772K160.274M-0.02Retail Trade
CCZ CASTILLO COPPER LIMITED
0.05-4.00%-0.00Sell1.840M50.947M-0.00Non-Energy Minerals
CDT CASTLE MINERALS LIMITED
0.01-11.11%-0.00Strong Sell8.810M6.959M-0.00Non-Energy Minerals
CF1 COMPLII FINTECH SOLUTIONS LTD
0.044.88%0.00Sell6.427M9.463M-0.05Non-Energy Minerals
CFO CFOAM LIMITED
0.03-6.67%-0.00Sell9.187M13.452M-0.041700.00Producer Manufacturing
CGB CANN GLOBAL LIMITED
0.010.00%0.00Buy9.683M25.825M-0.00Non-Energy Minerals
CHZ CHESSER RESOURCES LIMITED
0.17-2.86%-0.01Strong Sell3.138M78.897M-0.00Non-Energy Minerals
CIM CIMIC GROUP LIMITED
19.85-6.94%-1.48Sell1.550M6.640B-2.3931900.00Industrial Services
CIO CONNECTED IO LIMITED
0.0112.50%0.00Sell237.581K3.561M-0.01Electronic Technology
CLH COLLECTION HOUSE LIMITED
0.240.00%0.00Sell124.935K34.652M-0.76Finance
CLT CELLNET GROUP LIMITED
0.09-8.25%-0.01Sell726.614K23.338M-0.02Distribution Services
CLV CLOVER CORPORATION LIMITED
1.23-3.15%-0.04Sell341.830K211.214M16.960.0849.00Health Services
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Strong Sell53.049M17.557M-0.00Non-Energy Minerals
CMM CAPRICORN METALS LTD
1.47-2.33%-0.04Sell679.423K515.962M-0.04Non-Energy Minerals
CMP COMPUMEDICS LIMITED
0.42-1.18%-0.01Strong Sell69.971K75.294M-0.03Health Technology
CNW CIRRUS NETWORKS HOLDINGS LIMITED
0.030.00%0.00Sell587.026K26.054M6.300.00203.00Energy Minerals
COI COMET RIDGE LIMITED
0.07-1.39%-0.00Sell492.805K56.967M-0.01Energy Minerals
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED
0.16-5.88%-0.01Sell10.000K15.831M-0.02Health Technology
CPH CRESO PHARMA LIMITED
0.20-2.38%-0.01Sell7.578M200.240M-0.14Health Technology
CRS CAPRICE RESOURCES LTD
0.23-8.16%-0.02Strong Sell74.813K9.587M-0.01Energy Minerals
CRW CASHREWARDS LIMITED
1.60-3.90%-0.07Sell108.162K131.231MTechnology Services
CSX CLEANSPACE HOLDINGS LIMITED
5.21-5.79%-0.32Sell241.292K425.918MHealth Technology
CT1 CONSTELLATION TECHNOLOGIES LIMITED
0.030.00%0.00Sell307.095K36.920M-0.00Health Technology
CXU CAULDRON ENERGY LIMITED
0.03-3.03%-0.00Strong Sell474.296K14.916M-0.00Non-Energy Minerals
CXZ CONNEXION TELEMATICS LTD
0.010.00%0.00Sell4.666M13.203M7.500.00Commercial Services
CYC CYCLOPHARM LIMITED
2.56-1.92%-0.05Sell49.314K243.708M-0.0737.00Health Technology
CZR CZR RESOURCES LTD
0.01-8.33%-0.00Strong Sell5.314M34.236M-0.00Non-Energy Minerals
DCN DACIAN GOLD LIMITED
0.35-2.74%-0.01Strong Sell3.008M203.126M-0.28Non-Energy Minerals
DDD 3D RESOURCES LIMITED
0.00-20.00%-0.00Strong Sell14.056M18.102M-0.00Non-Energy Minerals
DEM DE.MEM LIMITED
0.30-4.76%-0.01Sell146.107K55.302M-0.02Industrial Services
DOW DOWNER EDI LIMITED
4.98-2.92%-0.15Strong Sell2.246M3.591B-0.2952000.00Industrial Services
DRE DREADNOUGHT RESOURCES LTD
0.026.25%0.00Sell3.015M36.190M-0.00Non-Energy Minerals
DRO DRONESHIELD LIMITED
0.15-11.76%-0.02Strong Sell6.539M66.280M-0.03Electronic Technology
DRX DIATREME RESOURCES LIMITED
0.02-4.55%-0.00Sell3.550M56.660M-0.00Non-Energy Minerals
EHL EMECO HOLDINGS LIMITED
1.01-0.49%-0.01Sell1.970M551.072M8.910.11900.00Finance
ELT ELEMENTOS LIMITED
0.01-7.69%-0.00Sell700.420K42.341M-0.006.00Non-Energy Minerals
EM1 EMERGE GAMING LIMITED
0.04-10.87%-0.01Sell18.529M38.075M-0.00Consumer Services
EMT EMETALS LIMITED
0.03-3.45%-0.00Strong Sell254.239K12.325M-0.00Non-Energy Minerals
EN1 ENGAGE:BDR LIMITED
0.01-16.67%-0.00Sell1.178M14.224M-0.01Commercial Services
EQE EQUUS MINING LIMITED
0.010.00%0.00Strong Sell6.767M21.828M-0.00Non-Energy Minerals
ERL EMPIRE RESOURCES LIMITED
0.010.00%0.00Sell841.833K12.723M15.560.00Non-Energy Minerals
ERM EMMERSON RESOURCES LIMITED
0.073.17%0.00Sell451.072K30.420M-0.00Non-Energy Minerals
ESH ESPORTS MOGUL LIMITED
0.01-6.25%-0.00Sell41.966M46.035M-0.009.00Non-Energy Minerals
EVE EVE INVESTMENTS LIMITED
0.010.00%0.00Sell4.964M26.902M-0.00Non-Energy Minerals
EVN EVOLUTION MINING LIMITED
3.97-2.93%-0.12Strong Sell10.374M6.988B18.310.22740.00Non-Energy Minerals
EVS ENVIROSUITE LIMITED
0.14-6.67%-0.01Strong Sell3.125M153.921M-0.03Industrial Services
EWC ENERGY WORLD CORPORATION LTD
0.08-10.00%-0.01Sell1.013M161.607M10.110.01Utilities
EYE NOVA EYE MEDICAL LIMITED
0.33-2.94%-0.01Sell77.090K48.853M-0.05Health Technology
FDV FRONTIER DIGITAL VENTURES LIMITED
1.26-6.67%-0.09Sell1.383M462.872M60.540.02Finance
FFF FORBIDDEN FOODS LIMITED
0.20-7.14%-0.01Sell143.740K15.750M-0.03Consumer Non-Durables
FIN FIN RESOURCES LIMITED
0.01-6.25%-0.00Sell2.904M4.667M-0.00Non-Energy Minerals
FMG FORTESCUE METALS GROUP LTD
21.61-4.72%-1.07Sell12.262M69.794B7.672.9714000.00Non-Energy Minerals
FML FOCUS MINERALS LTD
0.33-1.49%-0.01Strong Sell93.490K61.221M-0.02Non-Energy Minerals
FNT FRONTIER RESOURCES LIMITED
0.010.00%0.00Sell6.185M7.337M-0.00Non-Energy Minerals
GBZ GBM RESOURCES LIMITED
0.10-9.09%-0.01Strong Sell1.283M47.632M-0.01Non-Energy Minerals
GED GOLDEN DEEPS LIMITED.
0.01-8.33%-0.00Strong Sell3.222M9.298M-0.00Non-Energy Minerals
GES GENESIS RESOURCES LIMITED
0.010.00%0.00Sell623.186K7.828M-0.00Non-Energy Minerals
GEV GLOBAL ENERGY VENTURES LIMITED
0.09-7.00%-0.01Sell6.370M45.212M-0.01Energy Minerals
GGG GREENLAND MINERALS LIMITED
0.150.00%0.00Sell10.848M201.150M-0.00Non-Energy Minerals
GLA GLADIATOR RESOURCES LIMITED
0.02-5.88%-0.00Strong Sell395.529K4.509M-0.01Non-Energy Minerals
GLB GLOBE INTERNATIONAL LIMITED
5.32-2.39%-0.13Sell3.407K223.198M36.580.15Consumer Non-Durables
GLH GLOBAL HEALTH LIMITED
0.36-10.00%-0.04Sell11.498K16.846M43.010.01Technology Services
GML GATEWAY MINING LIMITED
0.03-3.57%-0.00Sell1.555M53.302M-0.00Non-Energy Minerals
GMN GOLD MOUNTAIN LIMITED
0.04-2.44%-0.00Strong Sell70.000K30.494M-0.00Non-Energy Minerals
GMR GOLDEN RIM RESOURCES LTD
0.01-11.11%-0.00Sell1.580M22.764M-0.01Non-Energy Minerals
GOR GOLD ROAD RESOURCES LIMITED
1.08-8.05%-0.10Strong Sell14.201M1.038B29.140.04Non-Energy Minerals
GPR GEOPACIFIC RESOURCES LTD
0.340.00%0.00Strong Sell524.640K174.366M-0.05Non-Energy Minerals
GRL GODOLPHIN RESOURCES LIMITED
0.212.44%0.01Sell889.350K17.241M-0.01Non-Energy Minerals
GSS GENETIC SIGNATURES LIMITED
1.700.89%0.01Strong Sell67.292K240.030M51.380.03Commercial Services
GTR GTI RESOURCES LIMITED
0.02-10.00%-0.00Strong Sell4.111M12.890M-0.00Non-Energy Minerals
GWR GWR GROUP LIMITED
0.28-3.51%-0.01Sell455.063K86.294M-0.01Non-Energy Minerals
GXY GALAXY RESOURCES LIMITED
2.48-2.36%-0.06Sell5.321M1.114B-0.48Non-Energy Minerals
HRL HRL HOLDINGS LTD
0.120.00%0.00Sell50.000K61.722M89.290.00Utilities
HTG HARVEST TECHNOLOGY GROUP LTD
0.34-4.23%-0.01Sell907.694K174.970M-0.0226.00Electronic Technology
HUB HUB24 LIMITED
20.49-1.63%-0.34Sell475.184K1.394B162.100.13Finance
HUM HUMM GROUP LIMITED
0.98-2.48%-0.03Sell2.513M500.161M21.260.05Finance
IEC INTRA ENERGY CORPORATION LIMITED
0.010.00%0.00Sell2.669M3.490M-0.03Non-Energy Minerals
IFM INFOMEDIA LTD
1.44-3.36%-0.05Sell1.509M559.073M26.280.06Technology Services
INF INFINITY LITHIUM CORPORATION LIMITED
0.163.23%0.01Sell2.373M38.952M-0.01Non-Energy Minerals
ISD ISENTIA GROUP LIMITED
0.114.76%0.01Sell613.929K21.130M-0.05Commercial Services
IVX INVION LIMITED
0.010.00%0.00Sell1.051M49.840M-0.00Health Technology
KAI KAIROS MINERALS LIMITED
0.03-3.85%-0.00Strong Sell3.900M43.580M-0.00Non-Energy Minerals
KEY KEY PETROLEUM LIMITED
0.00-25.00%-0.00Strong Sell494.444K7.872M-0.00Energy Minerals
KFE KOGI IRON LIMITED
0.02-5.26%-0.00Sell4.979M16.089M-0.00Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out