Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
14D 1414 DEGREES LIMITED
0.23-7.84%-0.02Sell266.872K35.795M-0.03Industrials
1ST 1ST GROUP LIMITED
0.07-2.67%-0.00Sell854.011K26.654M-0.02Technology
4CE FORCE COMMODITIES LIMITED
0.020.00%0.00Buy817.685K8.478M-0.03Basic Materials
8CO 8COMMON LIMITED
0.100.00%0.00Sell541.198K15.304M-0.02Technology
9SP 9 SPOKES INTERNATIONAL LIMITED
0.020.00%0.00Sell3.848M18.727M-0.0376.00Technology
ABC ADELAIDE BRIGHTON LIMITED
3.12-0.64%-0.02Sell1.727M2.043B11.050.281500.00Basic Materials
AFR AFRICAN ENERGY RESOURCES LIMITED
0.018.33%0.00Sell22.883K7.470M-0.01Energy
AGL AGL ENERGY LIMITED.
18.57-0.05%-0.01Strong Sell1.715M12.185B13.481.383586.00Utilities
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP
0.120.00%0.00Sell135.415K33.417M-0.02Consumer Non-Cyclicals
AJX ALEXIUM INTERNATIONAL GROUP LIMITED
0.140.00%0.00Sell89.116K48.362M-0.02319.00Basic Materials
AKM ASPIRE MINING LIMITED
0.010.00%0.00Sell811.500K51.561M-0.00Energy
ALF AUSTRALIAN LEADERS FUND LIMITED
0.92-1.08%-0.01Sell226.777K238.023M-0.031.00Financials
ALT ANALYTICA LIMITED
0.000.00%0.00Strong Sell2.200M10.011M-0.002.00Healthcare
AMC AMCOR PLC
14.37-1.98%-0.29Strong Sell6.170M23.434B17.530.8333344.00Basic Materials
AMP AMP LIMITED
1.72-1.15%-0.02Sell15.436M5.094B-0.816100.00Financials
ANW AUS TIN MINING LTD
0.01-14.29%-0.00Strong Sell2.558M13.847M-0.000.00Basic Materials
AON APOLLO MINERALS LIMITED
0.033.45%0.00Sell24.920K4.872M-0.02Basic Materials
ARA ARIADNE AUSTRALIA LIMITED
0.62-0.80%-0.01Strong Sell28.940K123.058M20.630.0314.00Industrials
ARQ ARQ GROUP LIMITED
0.57-3.39%-0.02Sell410.076K70.137M-0.02700.00Technology
ARS ALT RESOURCES LIMITED
0.038.70%0.00Sell14.189M11.227M-0.02Basic Materials
ARV ARTEMIS RESOURCES LIMITED
0.03-3.57%-0.00Strong Sell2.763M18.166M-0.01Basic Materials
ATL APOLLO TOURISM & LEISURE LTD
0.380.00%0.00Strong Sell103.863K69.770M3.880.10810.00Consumer Cyclicals
ATX AMPLIA THERAPEUTICS LIMITED
0.070.00%0.00Sell103.383K3.706M-0.051.00Healthcare
AVA AVA RISK GROUP LIMITED
0.120.00%0.00Strong Sell1.601M26.327M-0.0448.00Financials
AVG AUSTRALIAN VINTAGE LTD
0.471.08%0.01Sell241.402K130.529M13.370.03425.00Consumer Non-Cyclicals
AVL AUSTRALIAN VANADIUM LIMITED
0.010.00%0.00Strong Sell789.585K22.384M-0.00Basic Materials
AZY ANTIPA MINERALS LIMITED
0.010.00%0.00Strong Sell13.115M25.277M-0.00Basic Materials
BAL BELLAMY'S AUSTRALIA LIMITED
8.22-1.67%-0.14Strong Sell608.984K947.323M34.700.25Consumer Non-Cyclicals
BAT BATTERY MINERALS LIMITED
0.01-10.00%-0.00Strong Sell5.132M13.181M-0.01Basic Materials
BBX BBX MINERALS LIMITED
0.19-11.63%-0.03Strong Sell238.786K86.248M-0.0060.00Basic Materials
BDA BOD AUSTRALIA LIMITED
0.43-4.40%-0.02Sell286.083K40.383M-0.09Consumer Cyclicals
BHP BHP GROUP LIMITED
35.20-0.14%-0.05Sell7.100M178.251B14.352.4626510.00Basic Materials
BKT BLACK ROCK MINING LIMITED
0.072.90%0.00Sell412.027K37.157M-0.014.00Utilities
BLU BLUE ENERGY LIMITED.
0.040.00%0.00Sell114.504K51.736M-0.000.00Energy
BLZ BLAZE INTERNATIONAL LIMITED
0.0215.79%0.00Sell204.551K3.938M-0.013.00Basic Materials
BMN BANNERMAN RESOURCES LIMITED
0.040.00%0.00Sell1.432M41.663M-0.0041.00Energy
BOL BOOM LOGISTICS LIMITED
0.163.23%0.01Buy201.534K71.875M-0.00450.00Industrials
BPH BPH ENERGY LTD
0.00100.00%0.00Buy10.719M2.543M5.000.002000.00Healthcare
BPP BABYLON PUMP & POWER LIMITED
0.0211.11%0.00Buy576.038K6.695M-0.000.00Industrials
BRB BREAKER RESOURCES NL
0.36-1.37%-0.01Sell403.417K68.366M-0.10Basic Materials
BRK BROOKSIDE ENERGY LIMITED
0.01-8.33%-0.00Strong Sell6.805M11.938M-0.000.00Energy
BRN BRAINCHIP HOLDINGS LTD
0.04-2.27%-0.00Sell2.613M53.097M-0.0233.00Technology
BUD BUDDY TECHNOLOGIES LTD
0.04-5.00%-0.00Strong Sell2.085M72.027M-0.01Technology
BXB BRAMBLES LIMITED
11.33-3.90%-0.46Sell12.949M18.732B28.110.4212000.00Basic Materials
BYE BYRON ENERGY LIMITED
0.210.00%0.00Sell393.971K148.501M7.380.03Energy
C6C COPPER MOUNTAIN MINING CORPORATION
0.750.00%0.00Strong Sell20.632K141.035M-0.030.00Basic Materials
CAD CAENEUS MINERALS LTD
0.000.00%0.00Sell1.450M3.212M-0.0021.00Basic Materials
CAF CENTREPOINT ALLIANCE LIMITED
0.12-22.58%-0.04Sell3.065M23.077M-0.04187.00Financials
CAM CLIME CAPITAL LIMITED
0.90-2.17%-0.02Sell175.801K84.382M24.950.07Financials
CCA CHANGE FINANCIAL LIMITED
0.067.14%0.00Sell342.158K5.535M-0.15Technology
CE1 CALIMA ENERGY LIMITED
0.017.14%0.00Sell577.721K29.397M-0.00Energy
CGL THE CITADEL GROUP LIMITED
3.823.80%0.14Sell295.775K181.274M11.330.33Industrials
CIA CHAMPION IRON LIMITED
2.28-0.87%-0.02Sell185.929K995.882M8.690.29Basic Materials
CLA CELSIUS RESOURCES LIMITED.
0.020.00%0.00Sell101.253K13.426M-0.0011.00Basic Materials
COI COMET RIDGE LIMITED
0.240.00%0.00Sell44.562K174.690M-0.000.00Energy
CUP COUNTPLUS LIMITED
0.75-5.06%-0.04Sell85.758K87.223M17.250.05600.00Consumer Non-Cyclicals
CXM CENTREX METALS LIMITED
0.10-3.00%-0.00Sell308.696K31.551M-0.0011.00Basic Materials
CXX CRADLE RESOURCES LIMITED
0.06-7.69%-0.01Strong Sell60.115K12.329M-0.006.00Basic Materials
CZI CASSINI RESOURCES LIMITED
0.093.53%0.00Sell1.442M35.318M-0.01Basic Materials
CZN CORAZON MINING LIMITED
0.000.00%0.00Sell2.031M3.261M-0.000.00Basic Materials
D2O DUXTON WATER LIMITED
1.351.12%0.01Sell453.539K145.492M16.970.08Financials
DCC DIGITALX LIMITED
0.04-2.70%-0.00Sell144.604K18.899M-0.03Technology
DCL DOMACOM LIMITED
0.085.26%0.00Sell513.918K12.296M-0.05Technology
DNA DONACO INTERNATIONAL LIMITED
0.07-30.48%-0.03Sell10.805M86.477M-0.03850.00Consumer Cyclicals
DTZ DOTZ NANO LIMITED
0.05-5.66%-0.00Sell639.037K12.418M-0.05350.00Technology
DXS DEXUS
12.74-0.31%-0.04Sell2.755M14.018B10.311.25539.00Financials
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
0.00-25.00%-0.00Sell437.500K19.202M-0.00Industrials
EHH EAGLE HEALTH HOLDINGS LIMITED
0.200.00%0.00Sell272.507K63.686M3.390.06Consumer Non-Cyclicals
EMU EMU NL
0.03-5.71%-0.00Sell50.102K5.653M-0.030.00Basic Materials
EN1 ENGAGE:BDR LIMITED
0.030.00%0.00Sell1.075M18.835M-0.04Technology
ERX EXORE RESOURCES LTD
0.070.00%0.00Sell980.867K34.916M-0.011.00Basic Materials
EUR EUROPEAN LITHIUM LIMITED
0.081.30%0.00Sell879.662K42.344M-0.01Basic Materials
EVE EVE INVESTMENTS LIMITED
0.000.00%0.00Sell250.000K9.094M-0.00Financials
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD
11.60-5.84%-0.72Strong Sell135.517K1.982B18.150.693191.00Consumer Cyclicals
EX1 EXOPHARM LIMITED
0.360.00%0.00Sell113.109K20.359MHealthcare
EXP EXPERIENCE CO LIMITED
0.202.63%0.01Sell15.065K105.604M12.070.02700.00Consumer Cyclicals
FDV FRONTIER DIGITAL VENTURES LIMITED
0.70-2.10%-0.01Sell175.328K174.546M-0.03Technology
FEX FENIX RESOURCES LTD
0.07-6.94%-0.01Sell3.588M15.329M-0.010.00Basic Materials
FGO FLAMINGO AI LIMITED
0.000.00%0.00Sell1.800M4.481M-0.0117.00Technology
FIJ FIJI KAVA LIMITED
0.06-3.33%-0.00Sell7.281K
FOD THE FOOD REVOLUTION GROUP LIMITED
0.07-1.52%-0.00Strong Sell482.327K41.229M-0.005.00Consumer Cyclicals
FRI FINBAR GROUP LIMITED
0.86-1.14%-0.01Sell136.096K238.559M13.800.0617.00Financials
FSF FONTERRA SHAREHOLDERS' FUND
3.230.00%0.00Sell3.393K376.059M0.00Consumer Non-Cyclicals
GAS STATE GAS LIMITED
0.60-4.00%-0.03Strong Sell82.648K41.507M-0.01Energy
GEV GLOBAL ENERGY VENTURES LIMITED
0.170.00%0.00Strong Sell602.819K53.852M-0.021.00Energy
GMC GULF MANGANESE CORPORATION LIMITED
0.01-14.29%-0.00Strong Sell24.140M34.564M-0.00Basic Materials
GNX GENEX POWER LIMITED
0.21-4.55%-0.01Strong Sell1.080M88.405M-0.01Utilities
GPP GREENPOWER ENERGY LIMITED
0.00-50.00%-0.00Sell2.244M4.004M-0.00Basic Materials
GWA GWA GROUP LIMITED.
3.252.52%0.08Sell1.571M836.715M19.030.17757.00Consumer Cyclicals
HAV HAVILAH RESOURCES LIMITED
0.1511.11%0.01Buy160.214K29.464M-0.0112.00Basic Materials
HCH HOT CHILI LIMITED
0.036.67%0.00Sell3.141M38.337M-0.00Basic Materials
HFR HIGHFIELD RESOURCES LIMITED
0.82-2.38%-0.02Sell50.702K276.801M-0.01Basic Materials
HGO HILLGROVE RESOURCES LIMITED
0.07-2.90%-0.00Strong Sell747.625K39.846M1.410.05Basic Materials
HMD HERAMED LIMITED
0.160.00%0.00Sell785.153K7.069M-0.16Healthcare
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
0.120.00%0.00Sell3.816K1.561B-0.014500.00Telecommunications Services
HYD HYDRIX LIMITED
0.03-3.45%-0.00Sell1.084M19.405M-0.015.00Technology
ICT ICOLLEGE LIMITED
0.06-9.23%-0.01Sell560.240K32.881M-0.014.00Industrials
IEL IDP EDUCATION LIMITED
17.53-10.42%-2.04Sell3.541M4.960B80.590.25Industrials
IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD
0.17-2.86%-0.01Sell180.235K46.216M-0.198.00Industrials
IIND BETA IIND ETF UNITS
7.94-0.87%-0.07Neutral77.932K
ILU ILUKA RESOURCES LIMITED
7.53-2.33%-0.18Sell8.712M3.251B10.670.723421.00Basic Materials
IMC IMMURON LIMITED
0.10-9.09%-0.01Strong Sell285.409K19.446M-0.0225.00Healthcare
INR IONEER LTD
0.160.00%0.00Sell395.758K235.197M190.480.003.00Basic Materials
KAI KAIROS MINERALS LIMITED
0.02-5.88%-0.00Strong Sell198.342K14.489M-0.001.00Basic Materials
KAS KASBAH RESOURCES LIMITED
0.040.00%0.00Strong Sell70.785K5.240M-0.0618.00Basic Materials
KDR KIDMAN RESOURCES LIMITED
1.900.26%0.01Buy1.049M764.984M-0.03Basic Materials
KEY KEY PETROLEUM LIMITED
0.000.00%0.00Strong Sell7.514M4.222M-0.00Energy
LMG LATROBE MAGNESIUM LIMITED
0.010.00%0.00Sell654.050K6.483M-0.000.00Basic Materials
LOM LUCAPA DIAMOND COMPANY LIMITED
0.163.23%0.01Buy133.670K72.414M-0.02273.00Basic Materials
LSA LACHLAN STAR LIMITED
0.010.00%0.00Sell100.000K6.031M-0.003.00Basic Materials
LYC LYNAS CORPORATION LIMITED
2.42-1.63%-0.04Sell4.450M1.638B78.720.03270.00Basic Materials
MGV MUSGRAVE MINERALS LIMITED
0.07-2.67%-0.00Sell333.495K29.009M-0.00Basic Materials
MHJ MICHAEL HILL INTERNATIONAL LIMITED
0.49-1.00%-0.01Sell220.033K193.875M11.770.042600.00Consumer Cyclicals
MIN MINERAL RESOURCES LIMITED
13.36-1.11%-0.15Sell1.685M2.530B20.710.65140.00Basic Materials
MLL MALI LITHIUM LIMITED
0.09-5.26%-0.01Sell289.067K24.619M-0.026.00Basic Materials
MLX METALS X LIMITED
0.170.00%0.00Sell2.421M113.695M-0.07446.00Basic Materials
MMJ MMJ GROUP HOLDINGS LIMITED
0.240.00%0.00Sell127.596K56.387M22.250.02Healthcare
MMM MARLEY SPOON AG
0.47-6.00%-0.03Sell16.824K65.027M-0.62Consumer Non-Cyclicals
MND MONADELPHOUS GROUP LIMITED
16.39-3.19%-0.54Strong Sell563.619K1.596B31.560.545942.00Industrials
MNS MAGNIS ENERGY TECHNOLOGIES LTD
0.17-2.86%-0.01Sell295.328K107.691M-0.016.00Basic Materials
MOT MCP INCOME OPPORTUNITIES TRUST
2.05-0.49%-0.01Sell247.614K
MVF MONASH IVF GROUP LIMITED
1.04-26.50%-0.38Sell5.893M333.347M17.600.08529.00Healthcare
MYQ MYFIZIQ LIMITED
0.14-3.57%-0.01Sell101.000K13.816M-0.05Technology
N27 NORTHERN COBALT LIMITED
0.030.00%0.00Sell480.865K1.610M-0.03Basic Materials
NMT NEOMETALS LTD
0.170.00%0.00Sell94.046K95.191M5.590.036.00Basic Materials
NOR NORWOOD SYSTEMS LIMITED
0.000.00%0.00Sell926.800K6.230M-0.003.00Technology
NTI NEUROTECH INTERNATIONAL LIMITED
0.020.00%0.00Sell2.115M2.172M-0.03Healthcare
NVO NVOI LTD
0.010.00%0.00Sell3.822M10.270M-0.004.00Industrials
NZC NZURI COPPER LIMITED
0.29-6.45%-0.02Strong Sell844.335K91.731M-0.013.00Basic Materials
NZS NEW ZEALAND COASTAL SEAFOODS LIMITED
0.02-5.56%-0.00Sell408.705K5.367M0.120.145.00Consumer Non-Cyclicals
ODA ORCODA LIMITED
0.170.00%0.00Neutral1.000K15.211M-0.0610.00Industrials
OGA OCEAN GROWN ABALONE LIMITED
0.120.00%0.00Strong Sell8.000K21.764M-0.0120.00Consumer Non-Cyclicals
ONX ORMINEX LTD
0.120.00%0.00Sell350.126K34.497M-0.00280.00Basic Materials
OPH OPHIR HIGH CONVICTION FUND
2.40-1.64%-0.04Strong Sell109.501K487.999M-0.00Financials
ORE OROCOBRE LIMITED
2.34-2.50%-0.06Strong Sell975.163K627.679M24.390.10Basic Materials
OVN OVENTUS MEDICAL LIMITED
0.43-2.27%-0.01Sell206.546K49.291M-0.06Healthcare
PBX PACIFIC BAUXITE LIMITED
0.01-16.67%-0.00Sell350.000K2.380M-0.01Basic Materials
PL8 PLATO INCOME MAXIMISER LIMITED.
1.11-0.45%-0.01Sell416.693K537.829M11.950.09Financials
PLL PIEDMONT LITHIUM LTD
0.12-3.85%-0.01Strong Sell17.867K105.999M-0.022.00Basic Materials
PLS PILBARA MINERALS LIMITED
0.41-2.35%-0.01Strong Sell9.480M741.418M-0.011.00Basic Materials
PMC PLATINUM CAPITAL LIMITED
1.55-1.59%-0.03Sell231.222K454.497M-0.000.00Financials
PMY PACIFICO MINERALS LIMITED
0.010.00%0.00Sell5.248M18.505M-0.00Basic Materials
PPG PRO-PAC PACKAGING LIMITED
0.1511.11%0.01Buy185.423K109.057M-0.20399.00Basic Materials
PPT PERPETUAL LIMITED
35.94-1.18%-0.43Sell249.459K1.683B12.892.87936.00Financials
PSZ PS&C LIMITED
0.05-16.36%-0.01Sell251.414K13.373M-0.10Technology
PTM PLATINUM ASSET MANAGEMENT LIMITED
4.01-1.96%-0.08Sell2.253M2.400B15.130.27Financials
PTX PRESCIENT THERAPEUTICS LIMITED
0.040.00%0.00Sell158.000K15.770M-0.013.00Healthcare
PXX POLARX LIMITED
0.100.00%0.00Sell957.781K41.592M-0.01Basic Materials
QAG BETAAG ETF UNITS
5.350.00%0.00Sell264
QCB BETACOMMOD ETF UNITS
7.76-0.13%-0.01Sell6.203K
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out