Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
CAG CAPE RANGE LTD
0.29-3.33%-0.01Strong Sell200.344K28.473M-0.09Technology Services
CAJ CAPITOL HEALTH LIMITED
0.20-2.38%-0.01Sell1.112M212.646M9.290.02800.00Health Services
CAY CANYON RESOURCES LIMITED
0.12-4.17%-0.01Strong Sell335.627K59.900M-0.02Non-Energy Minerals
CCE CARNEGIE CLEAN ENERGY LIMITED
0.000.00%0.00Sell639.707K16.712MProducer Manufacturing
CDP CARINDALE PROPERTY TRUST
3.220.00%0.00Sell22.045K227.500M11.110.29Finance
CE1 CALIMA ENERGY LIMITED
0.000.00%0.00Sell4.167M8.622M-0.00Energy Minerals
CGB CANN GLOBAL LIMITED
0.010.00%0.00Sell1.895M21.187M-0.00Non-Energy Minerals
CLQ CLEAN TEQ HOLDINGS LIMITED
0.12-4.17%-0.01Sell5.091M97.040M-0.03Industrial Services
COI COMET RIDGE LIMITED
0.08-1.23%-0.00Sell1.292M69.432M-0.01Energy Minerals
CPH CRESO PHARMA LIMITED
0.03-3.33%-0.00Sell2.122M10.871M-0.10Health Technology
CPV CLEARVUE TECHNOLOGIES LIMITED
0.10-4.76%-0.01Strong Sell672.004K11.115MConsumer Durables
CRS CAPRICE RESOURCES LTD
0.200.00%0.00Buy144.422K6.550M-0.01Energy Minerals
CVN CARNARVON PETROLEUM LIMITED
0.180.00%0.00Sell1.998M297.232M-0.01Energy Minerals
CYP CYNATA THERAPEUTICS LIMITED
0.600.00%0.00Sell234.610K72.617M-0.08Health Technology
CZR COZIRON RESOURCES LIMITED
0.01-8.33%-0.00Sell7.691M32.934M-0.00Non-Energy Minerals
DHR DARK HORSE RESOURCES LIMITED
0.000.00%0.00Sell3.572M5.888M-0.01Non-Energy Minerals
DRO DRONESHIELD LIMITED
0.110.00%0.00Sell474.433K27.771M-0.04Electronic Technology
DRX DIATREME RESOURCES LIMITED
0.01-10.00%-0.00Strong Sell314.337K16.699M-0.00Non-Energy Minerals
DTR DATELINE RESOURCES LIMITED
0.00-50.00%-0.00Sell500.000K16.420M-0.00Non-Energy Minerals
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
0.000.00%0.00Sell6.256M9.601M-0.00Industrial Services
ED1 EVANS DIXON LIMITED
0.500.00%0.00Strong Sell80.679K116.156M17.700.03Finance
EN1 ENGAGE:BDR LIMITED
0.010.00%0.00Sell6.515M6.186M-0.00Commercial Services
ERM EMMERSON RESOURCES LIMITED
0.100.00%0.00Sell616.083K52.912M-0.00Non-Energy Minerals
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD
8.16-1.33%-0.11Strong Sell56.280K1.344B9.800.86Consumer Services
FGO FLAMINGO AI LIMITED
0.000.00%0.00Sell7.759M1.120M-0.00Technology Services
FID FIDUCIAN GROUP LIMITED
4.931.02%0.05Sell11.296K152.497M14.240.34Finance
FPL FREMONT PETROLEUM CORPORATION LIMITED
0.000.00%0.00Strong Sell255.012K8.542M-0.00Energy Minerals
GLA GLADIATOR RESOURCES LIMITED
0.000.00%0.00Sell1.500M2.002M-0.00Non-Energy Minerals
GLN GALAN LITHIUM LIMITED
0.143.57%0.01Sell169.425K26.138M-0.04Process Industries
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
1.890.53%0.01Sell576.203K810.590M6.940.28195.00Finance
GOW GOWING BROS LIMITED
1.390.00%0.00Strong Sell4.382K74.976M-0.24Miscellaneous
GTG GENETIC TECHNOLOGIES LIMITED
0.01-16.67%-0.00Sell2.109M41.326M-0.00Health Technology
GTN GTN LIMITED
0.35-5.33%-0.02Strong Sell117.967K82.882M6.790.06Commercial Services
HIL HILLS LIMITED
0.170.00%0.00Sell980.594K38.278M-0.03Process Industries
HLO HELLOWORLD TRAVEL LIMITED
1.979.17%0.17Sell496.871K248.195M6.430.311824.00Consumer Services
HRR HERON RESOURCES LIMITED
0.042.56%0.00Sell103.598K16.718M-0.20Non-Energy Minerals
HSN HANSEN TECHNOLOGIES LIMITED
2.80-0.71%-0.02Strong Sell330.490K568.593M35.390.081500.00Technology Services
HT1 HT&E LIMITED
1.10-4.35%-0.05Strong Sell148.849K322.613M-0.05Consumer Services
HZN HORIZON OIL LIMITED
0.061.64%0.00Sell73.499K80.723M-0.05Energy Minerals
IAM INTIGER GROUP LIMITED
0.000.00%0.00Sell34.000K1.936M-0.00Non-Energy Minerals
ICI ICANDY INTERACTIVE LIMITED
0.02-5.88%-0.00Strong Sell863.050K6.987M-0.01Technology Services
IDT IDT AUSTRALIA LIMITED
0.15-3.23%-0.01Sell6.632K38.529M-0.02Health Technology
IMC IMMURON LIMITED
0.210.00%0.00Buy314.118K43.680M-0.03Health Technology
IVZ INVICTUS ENERGY LTD
0.02-7.69%-0.00Sell1.830M12.467M-0.00Energy Minerals
IXC INVEX THERAPEUTICS LTD
1.11-1.77%-0.02Sell214.715KHealth Technology
KFE KOGI IRON LIMITED
0.030.00%0.00Sell657.042K24.008M-0.00Non-Energy Minerals
KRM KINGSROSE MINING LIMITED
0.04-20.00%-0.01Sell9.304M32.120M36.670.00Non-Energy Minerals
KRR KING RIVER RESOURCES LIMITED
0.03-6.25%-0.00Sell5.506M39.956M-0.00Non-Energy Minerals
KTD KEYTONE DAIRY CORPORATION LIMITED
0.24-2.04%-0.01Sell2.403M64.149M-0.04Distribution Services
LGP LITTLE GREEN PHARMA LTD
0.33-2.99%-0.01Strong Sell66.463KProcess Industries
LIT LITHIUM AUSTRALIA NL
0.04-2.17%-0.00Strong Sell1.156M27.850M-0.02Process Industries
LVT LIVETILES LIMITED
0.22-2.22%-0.01Strong Sell2.748M203.000M-0.06Technology Services
LYL LYCOPODIUM LIMITED
4.200.00%0.00Sell2.518K170.485M10.100.43Industrial Services
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED
0.980.00%0.00Sell67.432K44.404M4.750.21Finance
MCE MATRIX COMPOSITES & ENGINEERING LIMITED
0.14-9.68%-0.01Strong Sell10.000K16.371M-0.07Industrial Services
MKR MANUKA RESOURCES LTD.
0.24-3.92%-0.012.329M
MMI METRO MINING LIMITED
0.11-4.35%-0.01Sell1.020M152.779M42.310.00Non-Energy Minerals
MOE MOELIS AUSTRALIA LIMITED
3.23-0.31%-0.01Sell197.078K492.995M22.160.16Finance
MRM MMA OFFSHORE LIMITED
0.060.00%0.00Sell1.377M55.544M-0.021167.00Transportation
MRQ MRG METALS LIMITED
0.010.00%0.00Sell1.935M11.107M-0.00Non-Energy Minerals
MWR MGM WIRELESS LIMITED
0.120.00%0.00Sell190.719K18.427M-0.03Communications
NEW NEW ENERGY SOLAR
1.100.00%0.00Sell77.732K386.909M-0.01Utilities
NWE NORWEST ENERGY NL
0.000.00%0.00Sell1.000M14.203M-0.00Energy Minerals
OFX OFX GROUP LIMITED
1.330.76%0.01Sell139.140K325.840M16.050.08Finance
OMH OM HOLDINGS LIMITED
0.341.52%0.01Strong Sell87.785K257.842M4.580.08Miscellaneous
ONT 1300 SMILES LIMITED
5.141.78%0.09Sell2.978K121.707M15.120.34357.00Health Services
ORA ORORA LIMITED
2.42-2.02%-0.05Strong Sell4.962M2.431B21.300.127200.00Process Industries
OVT OVATO LIMITED
0.0112.50%0.00Sell333.866K5.856M-0.221698.00Commercial Services
PCG PENGANA CAPITAL GROUP LIMITED
1.01-8.18%-0.09Strong Sell4.000K86.609M-0.15Finance
PCI PERPETUAL CREDIT INCOME TRUST
0.940.00%0.00Sell623.347KMiscellaneous
PE1 PENGANA PRIVATE EQUITY TRUST
1.27-0.78%-0.01Strong Sell413.967KMiscellaneous
PEN PENINSULA ENERGY LIMITED
0.060.00%0.00Sell7.520M55.574M-0.24Non-Energy Minerals
PIODA PIONEER DEF SET
0.10-8.70%-0.0137.646KNon-Energy Minerals
PNN PEPINNINI LITHIUM LIMITED
0.000.00%0.00Sell1.000M2.440M-0.00Process Industries
PPC PEET LIMITED
0.844.32%0.04Sell89.539K410.805M13.930.06240.00Finance
PPG PRO-PAC PACKAGING LIMITED
0.166.67%0.01Sell274.604K128.948M-0.00Process Industries
PWN PARKWAY MINERALS NL
0.01-14.29%-0.00Sell2.120M10.280M-0.00Non-Energy Minerals
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED
0.000.00%0.00Sell278.994K3.013M-0.00Electronic Technology
RDH REDHILL EDUCATION LIMITED
0.530.00%0.00Strong Sell1.221K24.591M16.520.03Commercial Services
RENT AMPCAP PRO TMF UNITS
2.50-1.19%-0.03Strong Sell12.108KMiscellaneous
RFN REFFIND LIMITED
0.000.00%0.00Buy4.727M2.047M-0.00Technology Services
RFT RECTIFIER TECHNOLOGIES LTD
0.04-2.63%-0.00Sell630.000K53.378M22.940.00Producer Manufacturing
RSM RSMGOVBETF ETF UNITS
21.140.05%0.01Sell847Miscellaneous
SEI SPECIALITY METALS INTERNATIONAL LIMITED
0.030.00%0.00Strong Sell491.646K31.086M4.590.011.00Non-Energy Minerals
SGQ ST GEORGE MINING LIMITED
0.124.35%0.01Buy1.750M57.832M-0.03Non-Energy Minerals
SHJ SHINE JUSTICE LTD
0.64-4.48%-0.03Strong Sell192.651K121.283M6.020.12850.00Consumer Services
SIV SIV CAPITAL LIMITED
0.35-2.78%-0.01Sell34.844K14.136M-1.23Finance
SKF SKYFII LTD
0.134.00%0.01Sell201.667K44.035M-0.01Technology Services
SKT SKY NETWORK TELEVISION LIMITED.
0.140.00%0.00Sell507.754K240.803M-0.851137.00Consumer Services
SLK SEALINK TRAVEL GROUP LIMITED
4.17-0.24%-0.01Sell216.922K947.852M27.870.161600.00Consumer Services
SMR STANMORE COAL LIMITED
0.65-2.27%-0.01Strong Sell74.279K178.467M1.750.38Energy Minerals
SRN SUREFIRE RESOURCES NL
0.00-25.00%-0.00Sell1.000M2.827M-0.01Non-Energy Minerals
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
0.410.00%0.00Sell216.595K102.760M7.170.06Industrial Services
SXL SOUTHERN CROSS MEDIA GROUP LIMITED
0.173.03%0.01Sell13.057M462.369M2.790.06Consumer Services
THR THOR MINING PLC
0.01-16.67%-0.00Sell10.961M7.963M-0.00Non-Energy Minerals
TOP THORNEY OPPORTUNITIES LTD
0.471.09%0.01Sell67.962K94.034M4.500.10Finance
TPG TPG TELECOM LIMITED.
8.212.24%0.18Strong Sell1.532M15.340B28.300.294776.00Communications
TSC TWENTY SEVEN CO. LIMITED
0.010.00%0.00Sell844.286K7.432M-0.00Non-Energy Minerals
TTB TOTAL BRAIN LIMITED
0.300.00%0.00Sell630.437K32.491M-0.05Health Services
TZN TERRAMIN AUSTRALIA LIMITED.
0.04-4.26%-0.00Sell109.250K95.245M-0.00Non-Energy Minerals
USD BETASH USD ETF UNITS
13.76-0.72%-0.10Sell66.870KMiscellaneous
VAL VALOR RESOURCES LIMITED
0.00-33.33%-0.00Sell534.000K4.802M-0.00Non-Energy Minerals
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED
1.81-0.28%-0.01Sell777.911K742.631M13.640.13Finance
VIC VICTORY MINES LIMITED
0.000.00%0.00Buy2.785M5.372M-0.00Non-Energy Minerals
VRL VILLAGE ROADSHOW LIMITED
2.000.00%0.00Strong Sell235.009K410.031M-0.18Consumer Services
VRS VERIS LIMITED
0.04-2.70%-0.00Sell82.337K14.994M-0.06Industrial Services
VVA VIVA LEISURE LIMITED
2.108.53%0.17Sell84.853KConsumer Services
XF1 XREF LIMITED
0.140.00%0.00Sell2.043M27.110M-0.06Technology Services
XTC XANTIPPE RESOURCES LIMITED
0.000.00%0.00Sell1.000M10.047M-0.00Non-Energy Minerals
YANK BETAYANK TMF UNITS
12.38-2.21%-0.28Sell1.600KMiscellaneous
YRL YANDAL RESOURCES LIMITED
0.273.92%0.01Sell27.511K21.258M-0.01Non-Energy Minerals
ZLD ZELIRA THERAPEUTICS LIMITED
0.05-1.85%-0.00Sell898.549K53.146M-0.01Process Industries
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out