Stocks that have decreased the most in 52 weeks — Australian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
14D 1414 DEGREES LIMITED
0.153.33%0.01Sell499.483K25.936M-0.02Producer Manufacturing
1AD ADALTA LIMITED
0.08-2.44%-0.00Strong Sell316.188K13.444M-0.05Health Technology
360 LIFE360 INC.
2.70-2.88%-0.08Sell234.618K406.808MTechnology Services
3DA AMAERO INTERNATIONAL LTD
0.14-22.22%-0.04Sell1.770M31.474MProcess Industries
3DP POINTERRA LIMITED
0.04-7.69%-0.00Sell2.908M22.278M-0.00Process Industries
3PL 3P LEARNING LIMITED..
0.68-2.86%-0.02Sell12.431K97.639M48.280.01Commercial Services
A2B A2B AUSTRALIA LIMITED
1.23-7.20%-0.10Sell79.451K158.969M16.220.08Transportation
ACR ACRUX LIMITED
0.160.00%0.00Sell188.370K26.779M-0.07Health Technology
ADJ ADSLOT LTD
0.020.00%0.00Sell120.000K42.409M-0.00Technology Services
AGH ALTHEA GROUP HOLDINGS LIMITED
0.28-9.52%-0.03Sell943.690K73.493M-0.05Health Technology
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP
0.08-1.18%-0.00Sell408.061K31.534M-0.01Consumer Non-Durables
AIZ AIR NEW ZEALAND LIMITED
2.19-3.95%-0.09Sell267.285K2.560B12.180.1912500.00Transportation
AKM ASPIRE MINING LIMITED
0.09-6.45%-0.01Sell204.477K47.210M-0.02Energy Minerals
AKP AUDIO PIXELS HOLDINGS LIMITED
12.80-3.40%-0.45Sell30.608K374.998M-0.2215.00Consumer Durables
ALG ARDENT LEISURE GROUP LIMITED
0.90-9.09%-0.09Sell2.714M474.768M-0.13Consumer Services
AMG AUSMEX MINING GROUP LIMITED
0.04-11.11%-0.01Strong Sell1.929M23.753M-0.02Non-Energy Minerals
AMI AURELIA METALS LIMITED
0.40-7.06%-0.03Sell13.210M371.443M14.710.03Non-Energy Minerals
ANA ANSILA ENERGY NL
0.01-20.00%-0.00Sell3.050M5.088M1.470.01Energy Minerals
ANG AUSTIN ENGINEERING LIMITED
0.15-13.89%-0.03Sell299.983K104.221M-0.011719.00Industrial Services
ANL AMANI GOLD LIMITED
0.00-50.00%-0.00Sell3.143M12.271M-0.01Non-Energy Minerals
ANW AUS TIN MINING LTD
0.000.00%0.00Sell1.361M2.663M-0.00Non-Energy Minerals
ANZPD ANZ BANK NYR6QUT
101.380.08%0.08Sell23.917KFinance
AOA AUSMON RESOURCES LIMITED
0.000.00%0.00Sell5.139M1.265M-0.00Non-Energy Minerals
AON APOLLO MINERALS LIMITED
0.02-4.55%-0.00Sell2.925M7.398M-0.05Non-Energy Minerals
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
1.20-0.83%-0.01Sell2.050M593.650M10.850.11Distribution Services
AQD AUSQUEST LIMITED
0.010.00%0.00Sell2.305M6.773M-0.00Non-Energy Minerals
ARM AURORA MINERALS LIMITED
0.010.00%0.00Sell666.037K1.640M-0.01Non-Energy Minerals
ARQ ARQ GROUP LIMITED
0.12-28.12%-0.04Strong Sell877.796K19.541M-0.00Technology Services
ASN ANSON RESOURCES LIMITED
0.03-13.79%-0.00Strong Sell1.067M17.399M-0.01Non-Energy Minerals
AST AUSNET SERVICES LIMITED
1.701.19%0.02Sell14.783M6.233B25.110.07Utilities
ATH ALTERITY THERAPEUTICS LIMITED
0.01-17.65%-0.00Sell367.985K15.170M-0.0214.00Health Technology
ATS AUSTRALIS OIL & GAS LIMITED
0.061.69%0.00Sell1.967M58.117M6.560.01Energy Minerals
AU8 AUMAKE INTERNATIONAL LIMITED
0.07-2.86%-0.00Sell1.453M23.271M-0.02Retail Trade
AUDS BETAAUDS TMF UNITS
9.91-0.90%-0.09Strong Sell9.097KMiscellaneous
AUZ AUSTRALIAN MINES LIMITED
0.01-7.69%-0.00Sell11.553M44.782M-0.00Non-Energy Minerals
AWC ALUMINA LIMITED
1.94-3.00%-0.06Sell29.393M5.759B18.990.11Non-Energy Minerals
BAR BARRA RESOURCES LIMITED
0.02-5.26%-0.00Strong Sell332.014K11.334M-0.008.00Non-Energy Minerals
BCI BCI MINERALS LIMITED
0.140.00%0.00Strong Sell350.140K57.845M-0.02Non-Energy Minerals
BEN BENDIGO AND ADELAIDE BANK LIMITED
9.19-2.96%-0.28Strong Sell5.817M4.677B16.000.654540.00Finance
BENN BEN ADE BK NEW
8.91-3.15%-0.2981.307K4.677B15.540.654540.00Finance
BENPF BEN ADE BK LPYR6UT
101.11-1.05%-1.07Sell3.842K4.677B172.600.654540.00Finance
BFC BESTON GLOBAL FOOD COMPANY LIMITED
0.07-7.59%-0.01Strong Sell422.392K37.215M-0.06Finance
BHP BHP GROUP LIMITED
33.60-4.52%-1.59Strong Sell18.557M177.946B13.172.68Non-Energy Minerals
BIQ BUILDINGIQ, INC
0.010.00%0.00Sell100.000KTechnology Services
BKY BERKELEY ENERGIA LIMITED
0.17-8.33%-0.01Strong Sell228.546K46.549M2.720.13Non-Energy Minerals
BLG BLUGLASS LIMITED
0.06-8.20%-0.01Sell891.808K25.553M-0.0425.00Electronic Technology
BLU BLUE ENERGY LIMITED.
0.04-7.69%-0.00Sell2.608M51.751M-0.01Energy Minerals
BLY BOART LONGYEAR LIMITED
0.91-12.92%-0.14Sell86.282K91.601M-0.393406.00Industrial Services
BMG BMG RESOURCES LIMITED
0.000.00%0.00Sell1.000M1.755M-0.00Non-Energy Minerals
BMN BANNERMAN RESOURCES LIMITED
0.03-6.45%-0.00Sell1.260M32.822M-0.00Non-Energy Minerals
BOT BOTANIX PHARMACEUTICALS LTD
0.07-7.50%-0.01Sell2.830M77.816M-0.02Health Technology
BPT BEACH ENERGY LIMITED
1.75-5.90%-0.11Sell26.916M4.253B7.440.25Energy Minerals
BRB BREAKER RESOURCES NL
0.21-14.00%-0.04Strong Sell456.292K57.830M-0.09Non-Energy Minerals
BRU BURU ENERGY LIMITED
0.14-10.00%-0.01Strong Sell710.736K64.811M-0.0141.00Energy Minerals
BSE BASE RESOURCES LIMITED
0.19-11.63%-0.03Sell20.078M251.896M5.760.04Non-Energy Minerals
BSM BASS METALS LTD
0.00-20.00%-0.00Strong Sell3.300M14.049M-0.00Non-Energy Minerals
CAP CARPENTARIA RESOURCES LTD
0.020.00%0.00Strong Sell226.982K6.202M-0.01Non-Energy Minerals
CAU CRONOS AUSTRALIA LIMITED
0.13-7.14%-0.01Sell29.727KHealth Technology
CAY CANYON RESOURCES LIMITED
0.124.17%0.01Sell513.053K59.900M-0.02Non-Energy Minerals
CBAPE CWLTH BANK NYR3QUT
104.52-0.46%-0.48Strong Sell10.007KFinance
CBAPI CWLTH BANK NYR3QUT
99.50-1.04%-1.05Sell51.524K
CBE COBRE LIMITED
0.22-4.35%-0.01Sell524.065KNon-Energy Minerals
CCE CARNEGIE CLEAN ENERGY LIMITED
0.000.00%0.00Strong Sell7.299M11.142MProducer Manufacturing
CD1 CORDISH DIXON PRIVATE EQUITY FUND I
1.559.93%0.14Sell70.339KFinance
CDM CADENCE CAPITAL LIMITED
0.62-7.41%-0.05Sell1.764M209.953M59.730.01Miscellaneous
CDY CELLMID LIMITED
0.16-3.03%-0.01Sell151.854K15.938M-0.04Health Technology
CGB CANN GLOBAL LIMITED
0.01-8.33%-0.00Strong Sell12.680M39.138M-0.00Non-Energy Minerals
CGFPA CHALLENGER LPYR3QUT
98.51-1.43%-1.43Sell4.173K
CHK COHIBA MINERALS LIMITED
0.01-12.50%-0.00Strong Sell4.951M5.317M-0.00Non-Energy Minerals
CIM CIMIC GROUP LIMITED
23.84-3.36%-0.83Sell1.396M7.986B-3.2140200.00Industrial Services
CIN CARLTON INVESTMENTS LIMITED
28.60-4.67%-1.40Sell2.790K794.241M17.531.712.00Miscellaneous
CIO CONNECTED IO LIMITED
0.00-33.33%-0.00Strong Sell7.000M7.223M-0.00Electronic Technology
CKA COKAL LIMITED
0.04-5.13%-0.00Strong Sell1.430M36.012M-0.00Energy Minerals
CNB CARNABY RESOURCES LIMITED
0.06-18.92%-0.01Strong Sell351.076K7.103M-0.02Non-Energy Minerals
CNW CIRRUS NETWORKS HOLDINGS LIMITED
0.030.00%0.00Sell1.330M22.085M62.500.00137.00Energy Minerals
COB COBALT BLUE HOLDINGS LIMITED
0.10-16.67%-0.02Sell644.079K19.193M-0.02Non-Energy Minerals
COI COMET RIDGE LIMITED
0.12-4.17%-0.01Sell741.153K94.680M-0.01Energy Minerals
CPH CRESO PHARMA LIMITED
0.09-9.47%-0.01Strong Sell1.777M19.742M-0.12Health Technology
CPT CIPHERPOINT LIMITED
0.061.59%0.00Sell9.827K2.475MNon-Energy Minerals
CPV CLEARVUE TECHNOLOGIES LIMITED
0.12-8.00%-0.01Sell327.655K13.894MConsumer Durables
CRL COMET RESOURCES LIMITED
0.02-14.29%-0.00Strong Sell400.000K6.216M-0.01Non-Energy Minerals
CRN CORONADO GLOBAL RESOURCES INC.
1.61-4.17%-0.07Sell447.163K1.624B3.720.451765.00Energy Minerals
CRO CIRRALTO LIMITED
0.010.00%0.00Sell705.065K4.117M-0.01Technology Services
CSS CLEAN SEAS SEAFOOD LIMITED
0.66-4.35%-0.03Strong Sell190.295K63.895M5.810.12Process Industries
CTP CENTRAL PETROLEUM LIMITED
0.110.00%0.00Sell1.374M79.536M-0.0299.00Energy Minerals
CUV CLINUVEL PHARMACEUTICALS LIMITED
17.77-10.84%-2.16Sell673.968K984.747M65.430.31Health Technology
CVC CVC LIMITED
1.60-5.88%-0.10Strong Sell12.000K199.507M121.430.01Finance
CVF CONTRARIAN VALUE FUND LIMITED
0.92-2.13%-0.02Sell192.420K64.525M142.420.01Miscellaneous
CVN CARNARVON PETROLEUM LIMITED
0.24-7.55%-0.02Strong Sell8.766M414.561M-0.01Energy Minerals
CVW CLEARVIEW WEALTH LIMITED
0.341.52%0.01Strong Sell297.288K221.514M97.060.00Finance
CWN CROWN RESORTS LIMITED
10.16-2.87%-0.30Sell3.030M7.083B15.940.6618500.00Consumer Services
CYP CYNATA THERAPEUTICS LIMITED
0.94-6.93%-0.07Sell223.840K104.048M-0.08Health Technology
CZL CONSOLIDATED ZINC LIMITED
0.01-25.00%-0.00Strong Sell1.716M13.358M-0.00Non-Energy Minerals
CZN CORAZON MINING LIMITED
0.000.00%0.00Sell1.775M7.230M-0.00Non-Energy Minerals
DCC DIGITALX LIMITED
0.03-3.85%-0.00Strong Sell1.786M15.746M-0.01Finance
DHHF BETA DHHF ETF UNITS
24.30-2.88%-0.72Sell1.771KMiscellaneous
DJW DJERRIWARRH INVESTMENTS LIMITED
3.10-4.91%-0.16Sell331.398K731.065M20.980.16Miscellaneous
DLC DELECTA LIMITED
0.000.00%0.00Sell120.000K2.784M-0.0024.00Retail Trade
DNK DANAKALI LIMITED
0.52-7.96%-0.04Strong Sell115.273K180.077M-0.03Non-Energy Minerals
DOW DOWNER EDI LIMITED
5.70-3.06%-0.18Sell4.674M3.484B17.010.3553000.00Industrial Services
DRX DIATREME RESOURCES LIMITED
0.01-10.00%-0.00Strong Sell4.108M18.555M-0.00Non-Energy Minerals
DXN DXN LIMITED
0.040.00%0.00Sell1.464M24.225M-0.0336.00Technology Services
DYL DEEP YELLOW LIMITED
0.17-10.53%-0.02Strong Sell268.282K46.486M-0.02Non-Energy Minerals
E25 ELEMENT 25 LIMITED
0.16-11.11%-0.02Sell153.248K16.566M-0.03Non-Energy Minerals
E2E EON NRG LIMITED
0.000.00%0.00Sell119.091K2.301M-0.00Energy Minerals
EAX ENERGY ACTION LIMITED
0.20-11.11%-0.03Strong Sell21.148K5.840M-0.09Commercial Services
ECS ECS BOTANICS HOLDINGS LTD
0.04-4.76%-0.00Strong Sell2.818M21.319M-0.01Process Industries
EGR ECOGRAF LIMITED
0.06-6.25%-0.00Sell184.702K19.694M-0.011.00Non-Energy Minerals
EHE ESTIA HEALTH LIMITED
1.92-6.34%-0.13Strong Sell1.150M535.235M15.570.137500.00Health Services
EIGA EINVST INC TMF UNITS
3.58-2.72%-0.10Sell17.970K
EMD EMERALD CLINICS LIMITED
0.10-14.29%-0.02Neutral741.612KTechnology Services
ERX EXORE RESOURCES LTD
0.05-12.28%-0.01Sell2.790M33.327M-0.01Process Industries
ESH ESPORTS MOGUL LIMITED
0.010.00%0.00Sell11.618M12.216M-0.00Non-Energy Minerals
EUC EUROPEAN COBALT LTD
0.01-8.33%-0.00Strong Sell1.394M9.140M-0.01Non-Energy Minerals
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD
11.51-1.20%-0.14Sell96.400K1.876B13.680.86Consumer Services
EX1 EXOPHARM LIMITED
0.22-18.52%-0.05Strong Sell442.037K25.777M-0.06Health Technology
EXL ELIXINOL GLOBAL LIMITED
0.36-13.10%-0.06Sell1.434M57.916M-0.09Process Industries
EZL EUROZ LIMITED
0.94-4.55%-0.04Sell164.218K155.942M14.950.07Finance
FAR FAR LIMITED
0.02-12.00%-0.00Sell315.473M249.471M-0.00Energy Minerals
FAU FIRST AU LIMITED
0.01-10.00%-0.00Sell2.632M2.988M-0.01Miscellaneous
FBR FBR LTD
0.04-18.60%-0.01Strong Sell7.453M75.842M-0.01Producer Manufacturing
FFG FATFISH BLOCKCHAIN LIMITED
0.01-12.50%-0.00Strong Sell1.171M6.509M1.950.00Miscellaneous
FFL FOUNDERS FIRST LIMITED
0.333.12%0.01Strong Sell137.131K39.549MFinance
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
1.17-3.31%-0.04Strong Sell1.945MFinance
FGO FLAMINGO AI LIMITED
0.00-50.00%-0.00Sell1.661M2.240M-0.01Technology Services
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED
1.07-2.27%-0.03Strong Sell1.586M438.062M24.440.04Finance
FLC FLUENCE CORPORATION LIMITED
0.29-6.45%-0.02Sell1.474M193.705M-0.08Process Industries
FLN FREELANCER LIMITED
0.37-4.68%-0.02Sell225.090K174.311M-0.00478.00Technology Services
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED
32.62-4.90%-1.68Sell2.338M3.462B13.182.6219993.00Consumer Services
FOR FORAGER AUSTRALIAN SHARES FUND
1.07-4.04%-0.04Sell141.180KMiscellaneous
FPL FREMONT PETROLEUM CORPORATION LIMITED
0.000.00%0.00Sell3.125M6.673M-0.00Energy Minerals
FTT FACTOR THERAPEUTICS LIMITED
0.000.00%0.00Strong Sell5.475M2.607M1.180.00Health Technology
FUEL BETAENERGY ETF UNITS
4.45-5.32%-0.25Sell27.694KMiscellaneous
G1A GALENA MINING LIMITED
0.20-4.65%-0.01Sell958.985K82.894M-0.01Non-Energy Minerals
GC1 GLENNON SMALL COMPANIES LIMITED
0.79-3.66%-0.03Strong Sell262.486K36.349M12.220.07Miscellaneous
GEM G8 EDUCATION LIMITED
1.62-4.69%-0.08Sell7.539M784.602M0.14Consumer Services
GLV GLOBAL OIL & GAS LIMITED
0.000.00%0.00Sell5.700M3.129M-0.00Energy Minerals
GOW GOWING BROS LIMITED
2.09-1.42%-0.03Sell83.939K114.132M-0.36Miscellaneous
GRB GAGE ROADS BREWING CO LIMITED
0.070.00%0.00Sell1.170M74.593M65.000.00Consumer Non-Durables
GWR GWR GROUP LIMITED
0.06-11.43%-0.01Strong Sell6.888K17.829M-0.01Non-Energy Minerals
HAS HASTINGS TECHNOLOGY METALS LTD
0.100.00%0.00Strong Sell623.501K108.613M-0.01Non-Energy Minerals
HAV HAVILAH RESOURCES LIMITED
0.08-8.99%-0.01Strong Sell111.412K22.770M-0.0317.00Non-Energy Minerals
HE8 HELIOS ENERGY LTD
0.11-15.38%-0.02Sell6.904M200.196M-0.00Energy Minerals
HLO HELLOWORLD TRAVEL LIMITED
3.26-7.39%-0.26Sell323.480K439.018M0.1918.331824.00Consumer Services
HLX HELIX RESOURCES LIMITED
0.01-16.67%-0.00Sell4.271M5.844M-0.00Non-Energy Minerals
HMD HERAMED LIMITED
0.10-19.23%-0.03Strong Sell865.281K13.483M-0.07Technology Services
HMX HAMMER METALS LIMITED
0.02-5.26%-0.00Strong Sell4.209M10.618M-0.00Non-Energy Minerals
HNR HANNANS LTD
0.010.00%0.00Strong Sell1.268M13.916M-0.00Non-Energy Minerals
HSC HOMESTAY CARE LIMITED
0.010.00%0.00Sell5.536M674.995K-0.01Energy Minerals
HT1 HT&E LIMITED
1.35-6.90%-0.10Sell179.521K403.825M-0.05Consumer Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out