Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85458 | +0.07% | 0.00056 | 0.85449 | 0.85472 | 0.85465 | 0.85403 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65958 | +0.13% | 0.00213 | 1.65964 | 1.65992 | 1.66010 | 1.65755 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47228 | +0.06% | 0.00086 | 1.47229 | 1.47247 | 1.47237 | 1.47123 | Buy |
EURCHFEURO / SWISS FRANC | 0.965710 | +0.09% | 0.000870 | 0.965600 | 0.965930 | 0.965800 | 0.964850 | Strong buy |
EURJPYEURO / JAPANESE YEN | 162.328 | +0.13% | 0.204 | 162.319 | 162.330 | 162.349 | 162.030 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.789650 | +0.19% | 0.003390 | 1.789410 | 1.789860 | 1.790430 | 1.786170 | Buy |
GBPEURBRITISH POUND / EURO | 1.1701 | −0.02% | −0.0003 | 1.1701 | 1.1702 | 1.1706 | 1.1701 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.934 | +0.08% | 0.145 | 189.935 | 189.970 | 189.957 | 189.670 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.941970 | +0.09% | 0.001730 | 1.941930 | 1.942190 | 1.942540 | 1.940300 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72267 | +0.01% | 0.00011 | 1.72276 | 1.72288 | 1.72288 | 1.72236 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.130060 | +0.04% | 0.000450 | 1.130010 | 1.130110 | 1.130150 | 1.129280 | Strong buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.093920 | +0.14% | 0.002910 | 2.094010 | 2.094290 | 2.095170 | 2.090940 | Buy |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010222 | +0.01% | 0.000001 | 0.010222 | 0.010230 | 0.010229 | 0.010219 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009067 | −0.04% | −0.000004 | 0.009067 | 0.009075 | 0.009078 | 0.009067 | Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005948 | −0.03% | −0.000002 | 0.005948 | 0.005949 | 0.005954 | 0.005948 | Buy |
JPYEURJAPANESE YEN / EURO | 0.0061608 | −0.09% | −0.0000054 | 0.0061608 | 0.0061616 | 0.0061711 | 0.0061608 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005261 | −0.06% | −0.000003 | 0.005261 | 0.005269 | 0.005268 | 0.005261 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011025 | +0.08% | 0.000009 | 0.011025 | 0.011029 | 0.011037 | 0.011019 | Buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887040 | −0.04% | −0.000360 | 0.887010 | 0.887090 | 0.887710 | 0.886930 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581770 | −0.01% | −0.000070 | 0.581720 | 0.581910 | 0.582340 | 0.581700 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6023 | −0.08% | −0.0005 | 0.6023 | 0.6027 | 0.6032 | 0.6023 | Sell |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5147 | −0.05% | −0.0003 | 0.5147 | 0.5151 | 0.5152 | 0.5143 | Strong sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.764 | +0.01% | 0.011 | 97.773 | 97.805 | 97.824 | 97.705 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078310 | +0.12% | 0.001340 | 1.078140 | 1.078340 | 1.079050 | 1.077280 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1269 | +0.06% | 0.0007 | 1.1269 | 1.1277 | 1.1271 | 1.1261 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65583 | +0.07% | 0.00043 | 0.65587 | 0.65597 | 0.65604 | 0.65553 | Strong buy |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6790 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | Sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.240 | +0.07% | 0.080 | 110.233 | 110.274 | 110.265 | 110.106 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2145 | +0.12% | 0.0014 | 1.2145 | 1.2165 | 1.2151 | 1.2131 | Buy |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7183 | +0.11% | 0.0020 | 1.7183 | 1.7188 | 1.7188 | 1.7172 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5237 | −0.04% | −0.0006 | 1.5237 | 1.5253 | 1.5246 | 1.5237 | Strong sell |
CHFEURSWISS FRANC / EURO | 1.0350 | −0.07% | −0.0007 | 1.0350 | 1.0358 | 1.0361 | 1.0350 | Strong sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8845 | −0.02% | −0.0002 | 0.8845 | 0.8853 | 0.8851 | 0.8845 | Strong sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.070 | +0.03% | 0.048 | 168.034 | 168.095 | 168.113 | 167.925 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8526 | +0.10% | 0.0019 | 1.8526 | 1.8534 | 1.8538 | 1.8508 | Neutral |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9272 | −0.01% | −0.0001 | 0.9272 | 0.9277 | 0.9277 | 0.9270 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82255 | −0.10% | −0.00079 | 0.82266 | 0.82277 | 0.82365 | 0.82221 | Sell |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53953 | −0.04% | −0.00023 | 0.53951 | 0.53975 | 0.54030 | 0.53924 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5584 | −0.19% | −0.0011 | 0.5584 | 0.5592 | 0.5595 | 0.5584 | Strong sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.699 | −0.04% | −0.036 | 90.687 | 90.722 | 90.764 | 90.572 | Sell |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4771 | −0.17% | −0.0008 | 0.4774 | 0.4776 | 0.4780 | 0.4771 | Sell |