Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211790 | +0.09% | 0.006500 | 7.211570 | 7.211930 | 7.212980 | 7.205030 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.262600 | +0.48% | 0.110600 | 23.263000 | 23.277500 | 23.288300 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876390 | +0.28% | 0.019290 | 6.876540 | 6.877790 | 6.882390 | 6.855990 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82183 | +0.03% | 0.00267 | 7.82177 | 7.82227 | 7.82222 | 7.81899 | Buy |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.898000 | +0.55% | 2.008000 | 364.921000 | 365.187000 | 365.104000 | 362.720000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9940 | +0.12% | 0.0980 | 82.9930 | 83.0430 | 83.0450 | 82.8950 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.90590 | +0.53% | 0.08937 | 16.90783 | 16.90967 | 16.91083 | 16.81294 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70163 | +0.61% | 0.06525 | 10.70136 | 10.70594 | 10.71240 | 10.63634 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.985410 | +0.34% | 0.013310 | 3.985400 | 3.987000 | 3.987980 | 3.969390 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5867 | +0.34% | 0.0157 | 4.5846 | 4.5896 | 4.5897 | 4.5707 | Strong buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.4350 | +0.79% | 0.7240 | 92.4630 | 92.5120 | 92.6250 | 91.3230 | Strong buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.748200 | 3.748200 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48040 | +0.48% | 0.05026 | 10.48082 | 10.48257 | 10.50920 | 10.43133 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34242 | +0.23% | 0.00312 | 1.34241 | 1.34251 | 1.34356 | 1.33858 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.050 | +0.35% | 0.127 | 36.068 | 36.090 | 36.090 | 35.915 | Strong buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.340080 | +0.03% | 0.010060 | 32.337000 | 32.343300 | 32.385000 | 32.198300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.001200 | +0.18% | 0.034000 | 19.006380 | 19.014400 | 19.029930 | 18.939500 | Buy |
EURCZKEURO / CZECH KORUNA | 25.225000 | +0.21% | 0.052000 | 25.226500 | 25.236500 | 25.235000 | 25.172000 | Buy |
EURDKKEURO / DANISH KRONE | 7.456290 | +0.01% | 0.000420 | 7.456410 | 7.457590 | 7.457270 | 7.455900 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.481340 | −0.22% | −0.018860 | 8.481150 | 8.482460 | 8.505900 | 8.475300 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 395.769000 | +0.33% | 1.319000 | 395.714000 | 395.912000 | 395.852000 | 394.113000 | Strong buy |
EURMXNEURO / MEXICAN PESO | 18.3325 | +0.30% | 0.0545 | 18.3325 | 18.3375 | 18.3428 | 18.2844 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.604650 | +0.29% | 0.033420 | 11.604790 | 11.607410 | 11.620890 | 11.565800 | Strong buy |
EURPLNEURO / POLISH ZLOTY | 4.321890 | +0.08% | 0.003400 | 4.321600 | 4.323300 | 4.324300 | 4.315930 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9735 | +0.04% | 0.0018 | 4.9735 | 4.9755 | 4.9737 | 4.9713 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 100.2560 | +0.53% | 0.5320 | 100.2560 | 100.2760 | 100.4330 | 99.7020 | Strong buy |
EURSEKEURO / SWEDISH KRONA | 11.364300 | +0.19% | 0.021010 | 11.364530 | 11.366640 | 11.396680 | 11.341520 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.455300 | −0.02% | −0.000340 | 1.455570 | 1.455870 | 1.458100 | 1.455300 | Buy |
EURTRYEURO / TURKISH LIRA | 35.104660 | +0.03% | 0.011420 | 35.102620 | 35.121000 | 35.245600 | 35.049000 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 20.603210 | −0.03% | −0.006910 | 20.610330 | 20.619930 | 20.669960 | 20.549400 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7192 | −0.11% | −0.0092 | 8.7190 | 8.7215 | 8.7297 | 8.7159 | Neutral |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.917 | −0.33% | −0.033 | 9.917 | 9.921 | 9.952 | 9.911 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.76 | +0.29% | 1.33 | 462.24 | 463.50 | 462.78 | 461.12 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5681 | +0.16% | 0.0216 | 13.5694 | 13.5735 | 13.5898 | 13.5537 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.053300 | +0.11% | 0.005670 | 5.053500 | 5.055700 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8163 | −0.06% | −0.0034 | 5.8163 | 5.8183 | 5.8200 | 5.8130 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2896 | +0.09% | 0.0118 | 13.2888 | 13.2935 | 13.3277 | 13.2750 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70120 | −0.17% | −0.00290 | 1.70208 | 1.70242 | 1.70570 | 1.70120 | Neutral |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0078 | −0.35% | −0.1436 | 41.0010 | 41.0109 | 41.1970 | 40.9739 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.09472 | −0.05% | −0.01242 | 24.09405 | 24.10406 | 24.17667 | 24.02360 | Buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7330 | +0.09% | 0.0073 | 7.7313 | 7.7328 | 7.7499 | 7.7165 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7949 | −0.16% | −0.0139 | 8.7949 | 8.7957 | 8.8162 | 8.7896 | Strong sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.41 | +0.32% | 1.31 | 410.37 | 410.55 | 411.12 | 408.05 | Buy |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0347 | +0.37% | 0.0441 | 12.0314 | 12.0353 | 12.0610 | 11.9917 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4820 | +0.12% | 0.0053 | 4.4820 | 4.4839 | 4.4908 | 4.4730 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7863 | +0.42% | 0.0494 | 11.7840 | 11.7859 | 11.8353 | 11.7361 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5096 | +0.12% | 0.0018 | 1.5092 | 1.5096 | 1.5134 | 1.5072 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4050 | −0.03% | −0.0095 | 36.3976 | 36.4151 | 36.4922 | 36.3452 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3719 | +0.01% | 0.0019 | 21.3744 | 21.3813 | 21.4121 | 21.3242 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.087250 | −0.78% | −0.039850 | 5.091100 | 5.095100 | 5.133200 | 5.087250 | Strong sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8740 | −0.44% | −0.0038 | 0.8740 | 0.8742 | 0.8788 | 0.8738 | Strong sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76343 | −0.22% | −0.01278 | 5.76350 | 5.76407 | 5.77789 | 5.76007 | Strong sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98880 | −0.03% | −0.00030 | 0.98880 | 0.98960 | 0.98930 | 0.98880 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7269 | −0.64% | −0.0305 | 4.7269 | 4.7293 | 4.7580 | 4.7213 | Strong sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81120 | −0.41% | −0.00332 | 0.81110 | 0.81169 | 0.81481 | 0.81098 | Strong sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.243450 | +0.92% | 0.174760 | 19.243880 | 19.245120 | 19.266240 | 19.054180 | Strong buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.899 | +0.67% | 0.059 | 8.899 | 8.903 | 8.929 | 8.851 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.045 | 14.085 | 14.101 | 13.981 | Sell |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9790 | +0.06% | 0.0006 | 0.9791 | 0.9795 | 0.9814 | 0.9778 | Sell |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.359 | +0.63% | 0.089 | 14.359 | 14.365 | 14.389 | 14.268 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6619 | −0.08% | −0.0005 | 0.6625 | 0.6625 | 0.6635 | 0.6608 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8254 | −0.18% | −0.0105 | 5.8258 | 5.8271 | 5.8403 | 5.8224 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.131 | +0.75% | 0.836 | 112.116 | 112.149 | 112.191 | 111.283 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.614 | +0.85% | 0.039 | 4.616 | 4.680 | 4.645 | 4.575 | Sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8990 | +0.68% | 0.0530 | 7.8970 | 7.9390 | 7.9440 | 7.8200 | Buy |