Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08465 | −0.24% | −0.00260 | 1.08466 | 1.08471 | 1.08766 | 1.08348 | Sell |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2686 | −0.32% | −0.0041 | 1.2688 | 1.2689 | 1.2729 | 1.2668 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88812 | +0.07% | 0.00066 | 0.88803 | 0.88811 | 0.88986 | 0.88705 | Strong buy |
EURGBPEURO / BRITISH POUND | 0.85481 | +0.09% | 0.00079 | 0.85487 | 0.85492 | 0.85557 | 0.85403 | Neutral |
EURJPYEURO / JAPANESE YEN | 163.182 | +0.65% | 1.058 | 163.180 | 163.187 | 163.497 | 162.030 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.46650 | +0.35% | 0.03636 | 10.46480 | 10.46700 | 10.50920 | 10.43133 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.4230 | +0.78% | 0.7120 | 92.4300 | 92.4800 | 92.6250 | 91.3230 | Strong buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68760 | +0.48% | 0.05122 | 10.68709 | 10.68983 | 10.71240 | 10.63634 | Strong buy |
EURCHFEURO / SWISS FRANC | 0.963130 | −0.18% | −0.001710 | 0.963110 | 0.963440 | 0.966460 | 0.962070 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.352020 | +0.08% | 0.008730 | 11.352600 | 11.354100 | 11.396680 | 11.341520 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.591900 | +0.18% | 0.020670 | 11.592400 | 11.594100 | 11.620890 | 11.565800 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.986520 | +0.36% | 0.014420 | 3.986000 | 3.987800 | 3.987980 | 3.969390 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66473 | +0.44% | 0.00728 | 1.66478 | 1.66485 | 1.66805 | 1.65687 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47152 | +0.01% | 0.00010 | 1.47150 | 1.47162 | 1.47466 | 1.47123 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.324220 | +0.13% | 0.005730 | 4.324100 | 4.325700 | 4.324600 | 4.315930 | Buy |
EURDKKEURO / DANISH KRONE | 7.456900 | +0.01% | 0.001030 | 7.456680 | 7.457670 | 7.457270 | 7.455900 | Strong buy |
EURHUFEURO / HUNGARIAN FORINT | 395.855000 | +0.36% | 1.405000 | 395.944000 | 396.090000 | 395.958000 | 394.113000 | Strong buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65453 | −0.13% | −0.00087 | 0.65444 | 0.65473 | 0.65620 | 0.65368 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6793 | 0.00% | 0.0000 | 0.6793 | 0.6797 | 0.6795 | 0.6784 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5805 | +0.07% | 0.0004 | 0.5805 | 0.5813 | 0.5809 | 0.5801 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802100 | +0.24% | 0.004400 | 1.802100 | 1.804100 | 1.803800 | 1.798800 | Buy |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.275000 | +0.53% | 0.123000 | 23.276500 | 23.288900 | 23.288300 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.874670 | +0.26% | 0.017570 | 6.874280 | 6.875490 | 6.882390 | 6.855990 | Buy |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.973000 | +0.57% | 2.083000 | 364.967000 | 365.188000 | 365.104000 | 362.720000 | Buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.68 | +0.71% | 0.40 | 56.68 | 56.98 | 56.74 | 56.28 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5840 | +0.28% | 0.0130 | 4.5839 | 4.5889 | 4.5897 | 4.5707 | Buy |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Strong buy |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Buy |
EURCZKEURO / CZECH KORUNA | 25.251600 | +0.31% | 0.078600 | 25.249000 | 25.260100 | 25.253100 | 25.172000 | Buy |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8509 | +0.07% | 0.0006 | 0.8509 | 0.8589 | 0.8515 | 0.8502 | Neutral |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sell |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.417 | −0.10% | −0.064 | 61.417 | 61.437 | 61.638 | 61.348 | Strong sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793220 | +0.39% | 0.006960 | 1.792950 | 1.793330 | 1.796990 | 1.786170 | Strong buy |
EURRONEURO / ROMANIAN LEU | 4.9739 | +0.04% | 0.0022 | 4.9734 | 4.9754 | 4.9739 | 4.9713 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.9176 | −0.00% | −0.0026 | 116.9176 | 117.5576 | 116.9354 | 116.8969 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 100.2960 | +0.57% | 0.5720 | 100.2960 | 100.3160 | 100.4330 | 99.7020 | Strong buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.73 | +0.01% | 0.01 | 120.73 | 120.93 | 121.10 | 120.70 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947350 | +0.37% | 0.007110 | 1.947370 | 1.947500 | 1.950770 | 1.939090 | Strong buy |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286900 | −0.07% | −0.001500 | 2.286900 | 2.288900 | 2.287600 | 2.195400 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2838 | −0.07% | −0.0017 | 2.2838 | 2.2918 | 2.2858 | 2.2838 | Neutral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72122 | −0.08% | −0.00134 | 1.72125 | 1.72140 | 1.72459 | 1.72015 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126690 | −0.26% | −0.002920 | 1.126840 | 1.126940 | 1.130460 | 1.124850 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.499 | +0.07% | 0.020 | 29.499 | 29.583 | 29.536 | 29.432 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7217 | −0.08% | −0.0067 | 8.7225 | 8.7233 | 8.7297 | 8.7159 | Neutral |
GBPEURBRITISH POUND / EURO | 1.1697 | −0.05% | −0.0006 | 1.1696 | 1.1698 | 1.1706 | 1.1689 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.60 | +0.25% | 1.17 | 462.65 | 463.82 | 463.14 | 461.12 | Strong buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.861 | +0.56% | 1.072 | 190.876 | 190.891 | 191.198 | 189.670 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.844 | −0.17% | −0.123 | 71.844 | 71.864 | 72.099 | 71.791 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5589 | +0.09% | 0.0124 | 13.5601 | 13.5643 | 13.5898 | 13.5537 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097520 | +0.31% | 0.006510 | 2.097480 | 2.097790 | 2.101370 | 2.090940 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.058300 | +0.21% | 0.010670 | 5.058400 | 5.059200 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8178 | −0.03% | −0.0019 | 5.8178 | 5.8198 | 5.8200 | 5.8130 | Buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.738 | −0.07% | −0.095 | 136.738 | 137.538 | 136.852 | 136.738 | Neutral |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.322 | +0.51% | 0.590 | 117.322 | 117.342 | 117.457 | 116.597 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2785 | +0.01% | 0.0007 | 13.2775 | 13.2812 | 13.3277 | 13.2750 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.12 | +0.26% | 0.28 | 107.12 | 107.32 | 107.23 | 106.80 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7272 | +0.63% | 0.0109 | 1.7273 | 1.7293 | 1.7316 | 1.7161 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Strong sell |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0292 | +0.16% | 0.0033 | 2.0292 | 2.0312 | 2.0315 | 2.0250 | Sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5269 | +0.17% | 0.0026 | 1.5269 | 1.5285 | 1.5289 | 1.5238 | Sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.207 | +0.42% | 0.110 | 26.209 | 26.228 | 26.222 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7398 | +0.18% | 0.0141 | 7.7408 | 7.7423 | 7.7499 | 7.7165 | Sell |
CHFEURSWISS FRANC / EURO | 1.0377 | +0.19% | 0.0020 | 1.0377 | 1.0385 | 1.0389 | 1.0352 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8871 | +0.27% | 0.0024 | 0.8871 | 0.8879 | 0.8885 | 0.8847 | Sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Buy |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8834 | +0.27% | 0.0024 | 0.8834 | 0.8914 | 0.8848 | 0.8810 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.94 | +0.45% | 1.84 | 410.97 | 411.20 | 411.12 | 408.05 | Buy |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.406 | +0.82% | 1.384 | 169.408 | 169.427 | 169.748 | 167.848 | Buy |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.754 | +0.10% | 0.061 | 63.754 | 63.774 | 64.009 | 63.545 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0329 | +0.35% | 0.0423 | 12.0340 | 12.0378 | 12.0610 | 11.9917 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8613 | +0.57% | 0.0106 | 1.8613 | 1.8621 | 1.8663 | 1.8508 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4882 | +0.26% | 0.0115 | 4.4874 | 4.4893 | 4.4908 | 4.4730 | Sell |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1626 | +0.20% | 0.0105 | 5.1626 | 5.1646 | 5.1678 | 5.1450 | Sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.6775 | +0.20% | 0.2389 | 121.6775 | 121.7175 | 121.7786 | 121.3000 | Sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.112 | +0.77% | 0.799 | 104.112 | 104.132 | 104.144 | 103.187 | Buy |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7835 | +0.40% | 0.0466 | 11.7837 | 11.7851 | 11.8353 | 11.7361 | Buy |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Buy |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005903 | −0.79% | −0.000047 | 0.005902 | 0.005903 | 0.005954 | 0.005891 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061276 | −0.63% | −0.0000386 | 0.0061276 | 0.0061284 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005236 | −0.53% | −0.000028 | 0.005236 | 0.005244 | 0.005268 | 0.005235 | Strong sell |