Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08737 | −0.10% | −0.00110 | 1.08732 | 1.08752 | 1.08862 | 1.08732 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2736 | −0.13% | −0.0017 | 1.2735 | 1.2737 | 1.2755 | 1.2730 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88479 | +0.17% | 0.00149 | 0.88488 | 0.88494 | 0.88505 | 0.88350 | Strong buy |
EURGBPEURO / BRITISH POUND | 0.85370 | +0.04% | 0.00032 | 0.85370 | 0.85392 | 0.85428 | 0.85339 | Strong sell |
EURJPYEURO / JAPANESE YEN | 161.299 | −0.06% | −0.093 | 161.313 | 161.330 | 161.669 | 161.244 | Neutral |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.35947 | +0.31% | 0.03196 | 10.36023 | 10.36418 | 10.36485 | 10.33431 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.6770 | +0.16% | 0.1430 | 91.6770 | 91.7280 | 91.6900 | 91.3380 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.59056 | +0.33% | 0.03514 | 10.58804 | 10.59606 | 10.59780 | 10.55482 | Buy |
EURCHFEURO / SWISS FRANC | 0.962240 | +0.05% | 0.000460 | 0.962220 | 0.962310 | 0.962580 | 0.961670 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.265740 | +0.18% | 0.020430 | 11.265610 | 11.269590 | 11.274620 | 11.252290 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.515690 | +0.15% | 0.017180 | 11.516200 | 11.519410 | 11.530400 | 11.498150 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.951270 | +0.26% | 0.010280 | 3.951270 | 3.952830 | 3.952700 | 3.941100 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65579 | +0.14% | 0.00224 | 1.65578 | 1.65588 | 1.65823 | 1.65365 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47209 | −0.04% | −0.00063 | 1.47226 | 1.47237 | 1.47370 | 1.47204 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.296380 | +0.14% | 0.005990 | 4.294870 | 4.299960 | 4.299470 | 4.289800 | Sell |
EURDKKEURO / DANISH KRONE | 7.455550 | −0.00% | −0.000170 | 7.456070 | 7.456520 | 7.456570 | 7.455430 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 395.109000 | −0.09% | −0.341000 | 395.076000 | 396.056000 | 395.724000 | 395.109000 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65352 | +0.13% | 0.00085 | 0.65351 | 0.65361 | 0.65375 | 0.65285 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | +0.06% | 0.0004 | 0.6790 | 0.6794 | 0.6791 | 0.6787 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5795 | +0.07% | 0.0004 | 0.5795 | 0.5803 | 0.5797 | 0.5790 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.2000 | +0.75% | 0.7100 | 95.2000 | 95.4000 | 95.2000 | 94.5000 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.795800 | +0.59% | 0.010500 | 1.795800 | 1.797800 | 1.796400 | 1.786800 | Buy |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79023 | +0.13% | 0.00229 | 1.79023 | 1.79023 | 1.79023 | 1.79023 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.163600 | +0.19% | 0.043600 | 23.167000 | 23.191400 | 23.171000 | 23.119000 | Neutral |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856320 | +0.12% | 0.007900 | 6.856320 | 6.857530 | 6.857030 | 6.849190 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6658 | +0.65% | 0.0172 | 2.6658 | 2.6858 | 2.6658 | 2.6658 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7840 | +0.09% | 0.0007 | 0.7840 | 0.7844 | 0.7840 | 0.7840 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.520000 | +0.14% | 0.520000 | 363.432000 | 364.027000 | 363.810000 | 362.930000 | Buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.4000 | +0.57% | 0.7700 | 136.4000 | 136.7000 | 136.4000 | 136.4000 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.48 | −0.05% | −0.01 | 17.48 | 17.58 | 17.49 | 17.48 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.39 | 0.00% | 0.00 | 56.39 | 56.69 | 56.39 | 56.39 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5708 | +0.14% | 0.0064 | 4.5706 | 4.5733 | 4.5711 | 4.5645 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 106.7804 | −0.13% | −0.1439 | 106.7804 | 107.4230 | 106.7804 | 106.7804 | Strong sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.336 | 0.00% | 0.000 | 38.336 | 38.586 | 38.336 | 38.336 | Buy |
EURALLEURO / ALBANIAN LEK | 102.58 | −0.07% | −0.07 | 102.58 | 104.58 | 102.58 | 102.58 | Strong sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95583 | −0.11% | −0.00213 | 1.95583 | 1.95583 | 1.95621 | 1.95583 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5612 | −0.08% | −0.0028 | 3.5612 | 3.5632 | 3.5639 | 3.5612 | Buy |
EURCZKEURO / CZECH KORUNA | 25.197000 | +0.15% | 0.037000 | 25.197500 | 25.214500 | 25.197500 | 25.176500 | Buy |
EURGELEURO / GEORGIAN LARI | 2.9092 | +0.04% | 0.0013 | 2.9092 | 2.9112 | 2.9095 | 2.9092 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8499 | +0.06% | 0.0005 | 0.8499 | 0.8579 | 0.8502 | 0.8495 | Strong sell |
EURISKEURO / ICELANDIC KRONA | 148.465 | +0.31% | 0.464 | 148.465 | 148.545 | 148.465 | 148.460 | Sell |
EURMDLEURO / MOLDOVAN LEU | 19.057 | −0.13% | −0.024 | 19.057 | 19.077 | 19.072 | 19.057 | Strong sell |
EURMKDEURO / MACEDONIAN DENAR | 61.488 | −0.08% | −0.049 | 61.488 | 61.508 | 61.535 | 61.487 | Strong sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.782860 | +0.43% | 0.007660 | 1.782790 | 1.782920 | 1.783820 | 1.775200 | Strong buy |
EURRONEURO / ROMANIAN LEU | 4.9705 | −0.01% | −0.0005 | 4.9705 | 4.9725 | 4.9711 | 4.9705 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8859 | +0.00% | 0.0033 | 116.8859 | 117.5259 | 116.9645 | 116.8766 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 99.7100 | +0.11% | 0.1090 | 99.7100 | 99.7300 | 99.7100 | 99.4410 | Buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 41.8328 | −0.08% | −0.0332 | 41.8328 | 41.8348 | 41.8649 | 41.8236 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.27 | +0.60% | 0.72 | 121.27 | 121.47 | 121.30 | 120.55 | Neutral |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.939340 | +0.11% | 0.002160 | 1.939210 | 1.939510 | 1.941380 | 1.937150 | Buy |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.290700 | +0.24% | 0.005500 | 2.290700 | 2.292700 | 2.291000 | 2.197300 | Strong buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2866 | −0.05% | −0.0012 | 2.2866 | 2.2946 | 2.2876 | 2.2866 | Strong buy |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.11% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72431 | −0.07% | −0.00125 | 1.72432 | 1.72442 | 1.72617 | 1.72378 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126830 | +0.02% | 0.000260 | 1.126830 | 1.127220 | 1.127350 | 1.126450 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.455 | −0.23% | −0.069 | 29.465 | 29.583 | 29.530 | 29.452 | Neutral |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7323 | −0.01% | −0.0012 | 8.7318 | 8.7342 | 8.7368 | 8.7286 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1711 | −0.01% | −0.0001 | 1.1711 | 1.1713 | 1.1716 | 1.1707 | Strong buy |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4071 | +0.23% | 0.0079 | 3.4071 | 3.4091 | 3.4074 | 3.4071 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.61 | −0.19% | −0.88 | 462.61 | 464.04 | 463.45 | 462.61 | Buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.76 | +0.27% | 0.47 | 173.76 | 173.96 | 173.80 | 173.76 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 188.913 | −0.10% | −0.197 | 188.942 | 188.952 | 189.275 | 188.854 | Neutral |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.319 | −0.16% | −0.036 | 22.319 | 22.339 | 22.345 | 22.319 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.010 | −0.11% | −0.081 | 72.010 | 72.030 | 72.093 | 71.992 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.4864 | +0.09% | 0.0117 | 13.4865 | 13.4935 | 13.4965 | 13.4678 | Strong buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.088070 | +0.39% | 0.008060 | 2.087970 | 2.088300 | 2.088950 | 2.079970 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.030900 | +0.16% | 0.007900 | 5.030640 | 5.035650 | 5.033300 | 5.024300 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8215 | −0.06% | −0.0033 | 5.8215 | 5.8235 | 5.8246 | 5.8213 | Strong buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.869 | −0.04% | −0.058 | 136.869 | 137.669 | 136.959 | 136.869 | Strong buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.779 | +0.06% | 0.066 | 116.779 | 116.799 | 116.779 | 116.427 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1938 | +0.15% | 0.0193 | 13.1912 | 13.2024 | 13.2002 | 13.1753 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 48.9892 | −0.11% | −0.0552 | 48.9892 | 48.9932 | 49.0461 | 48.9684 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.59 | +0.61% | 0.65 | 107.59 | 107.79 | 107.63 | 106.93 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7199 | +0.11% | 0.0020 | 1.7199 | 1.7218 | 1.7227 | 1.7192 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.028100 | −0.44% | −0.009000 | 2.028100 | 2.036100 | 2.028900 | 1.976400 | Strong sell |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0315 | −0.05% | −0.0011 | 2.0315 | 2.0335 | 2.0318 | 2.0315 | Sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.7006 | −0.12% | −0.0044 | 3.7006 | 3.7026 | 3.7038 | 3.7006 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5293 | −0.08% | −0.0013 | 1.5293 | 1.5309 | 1.5308 | 1.5293 | Sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.177 | +0.05% | 0.012 | 26.177 | 26.206 | 26.194 | 26.154 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7481 | +0.01% | 0.0005 | 7.7475 | 7.7498 | 7.7516 | 7.7463 | Sell |
CHFEURSWISS FRANC / EURO | 1.0388 | −0.05% | −0.0005 | 1.0388 | 1.0396 | 1.0393 | 1.0388 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8869 | −0.02% | −0.0002 | 0.8869 | 0.8877 | 0.8874 | 0.8869 | Sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0231 | +0.05% | 0.0014 | 3.0231 | 3.0251 | 3.0234 | 3.0231 | Buy |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8833 | 0.00% | 0.0000 | 0.8833 | 0.8913 | 0.8838 | 0.8831 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.88 | −0.09% | −0.38 | 410.88 | 411.08 | 411.22 | 410.53 | Buy |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.306 | +0.23% | 0.354 | 154.306 | 154.326 | 154.307 | 154.299 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.642 | −0.09% | −0.158 | 167.645 | 167.656 | 167.975 | 167.565 | Sell |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.803 | −0.17% | −0.033 | 19.803 | 19.823 | 19.821 | 19.803 | Sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.895 | −0.12% | −0.075 | 63.895 | 63.915 | 63.951 | 63.886 | Strong sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9664 | +0.08% | 0.0097 | 11.9665 | 11.9721 | 11.9813 | 11.9511 | Neutral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8524 | +0.36% | 0.0066 | 1.8524 | 1.8532 | 1.8531 | 1.8456 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4637 | +0.18% | 0.0081 | 4.4637 | 4.4678 | 4.4662 | 4.4559 | Sell |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1654 | −0.06% | −0.0030 | 5.1654 | 5.1674 | 5.1670 | 5.1654 | Sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.7804 | −0.03% | −0.0397 | 121.7804 | 121.8204 | 121.8783 | 121.7126 | Sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.619 | +0.06% | 0.063 | 103.619 | 103.639 | 103.619 | 103.328 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7065 | +0.22% | 0.0255 | 11.7066 | 11.7124 | 11.7144 | 11.6759 | Neutral |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.4699 | −0.12% | −0.0514 | 43.4699 | 43.4719 | 43.5080 | 43.4616 | Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005965 | +0.12% | 0.000007 | 0.005964 | 0.005965 | 0.005967 | 0.005954 | Buy |
JPYEURJAPANESE YEN / EURO | 0.0061983 | +0.06% | 0.0000037 | 0.0061983 | 0.0061991 | 0.0062008 | 0.0061884 | Neutral |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005289 | +0.11% | 0.000006 | 0.005289 | 0.005297 | 0.005291 | 0.005284 | Neutral |