Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.s. Dollar / Japanese Yen 106.540.36%0.38106.54106.55106.73106.10Sell
USDCNY U.s. Dollar / Chinese Yuan 6.340.00%0.006.346.346.356.34Sell
USDSGD U.s. Dollar / Singapore Dollar 1.310.26%0.001.311.311.311.31Strong Sell
EURJPY Euro / Japanese Yen 132.070.22%0.29132.06132.09132.38131.72Sell
USDKRW U.s. Dollar / South Korean Won 1067.500.21%2.251067.501067.701068.401067.00Sell
USDHKD U.s. Dollar / Hong Kong Dollar 7.820.02%0.007.827.827.827.82Strong Buy
USDINR U.s. Dollar / Indian Rupee 64.570.26%0.1764.5764.5864.6664.37Strong Buy
USDTWD U.s. Dollar / Taiwan New Dollar 29.090.03%0.0129.0929.1029.1429.05Sell
AUDJPY Australian Dollar / Japanese Yen 84.270.42%0.3584.2684.2884.5183.91Sell
CADJPY Canadian Dollar / Japanese Yen 84.750.19%0.1684.7484.7784.9884.56Sell
NZDJPY New Zealand Dollar / Japanese Yen 78.51-0.02%-0.0278.5078.5378.8078.40Strong Sell
GBPJPY British Pound / Japanese Yen 149.08-0.01%-0.02149.06149.10149.47148.84Sell
CHFJPY Swiss Franc / Japanese Yen 114.630.06%0.07114.63114.64114.94114.41Sell
USDAFN U.s. Dollar / Afghan Afghani 69.000.16%0.1169.0069.2069.0068.89Buy
USDBDT U.s. Dollar / Bangladeshi Taka 82.86-0.01%-0.0182.8683.1183.3482.86Buy
USDBND U.s. Dollar / Bruneian Dollar 1.320.00%0.001.321.321.321.32Sell
USDBTN U.s. Dollar / Bhutanese Ngultrum 63.90-0.39%-0.2563.9064.0063.9063.90Sell
USDCNH U.s. Dollar / Offshore Chinese Yuan 6.310.24%0.016.316.316.316.29Sell
USDIDR U.s. Dollar / Indonesian Rupiah 13556.000.01%1.0013556.0013571.0013560.0013540.00Buy
USDKGS U.s. Dollar / Kyrgyzstani Som 68.14-0.00%-0.0068.1468.1968.1468.14Sell
USDKHR U.s. Dollar / Cambodian Riel 4002.400.19%7.404002.404012.404019.003996.00Sell
USDKZT U.s. Dollar / Kazakhstani Tenge 319.21-0.09%-0.30319.21319.26319.51318.51Sell
USDLAK U.s. Dollar / Lao Kip 8258.00-0.04%-3.008258.008293.008280.008258.00Strong Sell
USDLKR U.s. Dollar / Sri Lankan Rupee 155.350.15%0.23155.35155.50155.35155.10Strong Buy
USDMMK U.s. Dollar / Burmese Kyat 1323.00-0.30%-4.001323.001327.001327.001318.00Sell
USDMNT U.s. Dollar / Mongolian Tughrik 2390.00-0.08%-2.002390.002397.002392.632390.00Sell
USDMOP U.s. Dollar / Macau Pataca 8.050.00%0.008.058.068.058.05Buy
USDMVR U.s. Dollar / Maldivian Rufiyaa 15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.s. Dollar / Malaysian Ringgit 3.89-0.03%-0.003.893.893.903.89Sell
USDNPR U.s. Dollar / Nepalese Rupee 102.680.00%0.00102.68102.70102.68102.68Buy
USDPHP U.s. Dollar / Philippine Peso 52.320.23%0.1252.3252.3752.5052.20Buy
USDPKR U.s. Dollar / Pakistani Rupee 110.45-0.01%-0.01110.45110.65110.52109.81Buy
USDTHB U.s. Dollar / Thai Baht 31.390.32%0.1031.3931.4431.4231.26Sell
USDTJS U.s. Dollar / Tajikistani Somoni 8.820.06%0.018.828.828.828.82Buy
USDTMT U.s. Dollar / Turkmenistani Manat 3.40-0.29%-0.013.413.40Sell
USDUZS U.s. Dollar / Uzbekistani Som 8168.00-0.04%-3.008168.008168.00Buy
USDVND U.s. Dollar / Vietnamese Dong 22694.000.00%0.0022694.0022704.0022694.0022694.00Sell
JPYAFN Japanese Yen / Afghan Afghani 0.65-0.06%-0.000.650.650.650.65Buy
JPYAUD Japanese Yen / Australian Dollar 0.01-0.21%-0.000.010.010.010.01Buy
JPYBDT Japanese Yen / Bangladeshi Taka 0.78-0.24%-0.000.780.780.780.78Buy
JPYBND Japanese Yen / Bruneian Dollar 0.01-0.23%-0.000.010.010.010.01Buy
JPYBTN Japanese Yen / Bhutanese Ngultrum 0.60-0.21%-0.000.600.600.600.60Buy
JPYCAD Japanese Yen / Canadian Dollar 0.01-0.09%-0.000.010.010.010.01Buy
JPYCHF Japanese Yen / Swiss Franc 0.01-0.03%-0.000.010.010.010.01Buy
JPYCNH Japanese Yen / Offshore Chinese Yuan 0.06-0.05%-0.000.060.060.060.06Buy
JPYCNY Japanese Yen / Chinese Yuan 0.06-0.28%-0.000.060.060.060.06Buy
JPYEUR Japanese Yen / Euro 0.01-0.10%-0.000.010.010.010.01Buy
JPYGBP Japanese Yen / British Pound 0.010.06%0.000.010.010.010.01Buy
JPYHKD Japanese Yen / Hong Kong Dollar 0.07-0.23%-0.000.070.070.070.07Buy
JPYIDR Japanese Yen / Indonesian Rupiah 127.26-0.21%-0.27127.26127.36127.59127.17Buy
JPYINR Japanese Yen / Indian Rupee 0.610.11%0.000.610.610.610.61Buy
JPYKGS Japanese Yen / Kyrgyzstani Som 0.64-0.47%-0.000.640.640.640.64Buy
JPYKHR Japanese Yen / Cambodian Riel 37.61-0.04%-0.0137.6137.6237.9137.56Buy
JPYKPW Japanese Yen / North Korean Won 8.45-0.25%-0.028.458.458.488.44Buy
JPYKRW Japanese Yen / South Korean Won 9.99-0.16%-0.029.9910.0410.049.99Buy
JPYKZT Japanese Yen / Kazakhstani Tenge 2.99-0.32%-0.012.993.003.002.99Buy
JPYLAK Japanese Yen / Lao Kip 77.62-0.26%-0.2077.6277.7278.1277.61Buy
JPYLKR Japanese Yen / Sri Lankan Rupee 1.45-0.29%-0.001.451.461.451.45Buy
JPYMMK Japanese Yen / Burmese Kyat 12.39-0.53%-0.0712.3912.4912.4512.39Buy
JPYMNT Japanese Yen / Mongolian Tughrik 22.46-0.31%-0.0722.4622.4722.5422.44Buy
JPYMOP Japanese Yen / Macau Pataca 0.080.23%0.000.080.080.080.08Buy
JPYMVR Japanese Yen / Maldivian Rufiyaa 0.14-0.21%-0.000.140.150.140.14Buy
JPYMYR Japanese Yen / Malaysian Ringgit 0.04-0.27%-0.000.040.040.040.04Buy
JPYNPR Japanese Yen / Nepalese Rupee 0.96-0.41%-0.000.960.970.960.96Buy
JPYNZD Japanese Yen / New Zealand Dollar 0.010.13%0.000.010.010.010.01Strong Buy
JPYPHP Japanese Yen / Philippine Peso 0.490.04%0.000.490.490.490.49Buy
JPYPKR Japanese Yen / Pakistani Rupee 1.04-0.24%-0.001.041.041.041.04Buy
JPYSGD Japanese Yen / Singapore Dollar 0.010.00%0.000.010.010.010.01Buy
JPYTHB Japanese Yen / Thai Baht 0.290.14%0.000.290.300.290.29Buy
JPYTJS Japanese Yen / Tajikistani Somoni 0.08-0.04%-0.000.080.080.080.08Buy
JPYTMT Japanese Yen / Turkmenistani Manat 0.03-0.51%-0.000.030.03Buy
JPYTWD Japanese Yen / Taiwan New Dollar 0.27-0.18%-0.000.270.280.270.27Buy
JPYUZS Japanese Yen / Uzbekistani Som 77.270.22%0.1777.3177.21Buy
JPYVND Japanese Yen / Vietnamese Dong 212.55-0.23%-0.48212.55213.55213.04212.55Buy
BDTHKD Bangladeshi Taka / Hong Kong Dollar 0.090.00%0.000.090.090.090.09Sell
BDTSGD Bangladeshi Taka / Singapore Dollar 0.020.19%0.000.020.020.020.02Sell
CNHCNY Offshore Chinese Yuan / Chinese Yuan 1.00-0.22%-0.001.001.011.001.00Buy
CNHHKD Offshore Chinese Yuan / Hong Kong Dollar 1.24-0.16%-0.001.241.241.241.24Buy
CNHIDR Offshore Chinese Yuan / Indonesian Rupiah 2148.90-0.19%-4.102148.902150.902154.702148.90Buy
CNHINR Offshore Chinese Yuan / Indian Rupee 10.230.12%0.0110.2310.2410.2510.22Buy
CNHKRW Offshore Chinese Yuan / South Korean Won 169.01-0.49%-0.84169.01169.21169.56169.01Buy
CNHPHP Offshore Chinese Yuan / Philippine Peso 8.290.06%0.018.298.308.338.29Buy
CNHSGD Offshore Chinese Yuan / Singapore Dollar 0.210.02%0.000.210.210.210.21Buy
CNHTHB Offshore Chinese Yuan / Thai Baht 4.970.11%0.014.974.984.984.97Sell
CNHTWD Offshore Chinese Yuan / Taiwan New Dollar 4.61-0.06%-0.004.614.624.624.61Buy
CNYBND Chinese Yuan / Bruneian Dollar 0.210.00%0.000.210.210.210.21Buy
CNYCNH Chinese Yuan / Offshore Chinese Yuan 0.990.22%0.000.991.000.990.99Sell
CNYHKD Chinese Yuan / Hong Kong Dollar 1.230.06%0.001.231.231.231.23Buy
CNYIDR Chinese Yuan / Indonesian Rupiah 2137.400.00%0.102137.402138.402138.402135.60Buy
CNYINR Chinese Yuan / Indian Rupee 10.180.27%0.0310.1810.1810.1910.13Buy
CNYKHR Chinese Yuan / Cambodian Riel 631.420.19%1.17631.42631.92632.89630.01Buy
CNYKRW Chinese Yuan / South Korean Won 168.060.07%0.11168.06168.07168.43167.92Buy
CNYLAK Chinese Yuan / Lao Kip 1301.90-0.04%-0.501301.901306.901306.101301.90Buy
CNYLKR Chinese Yuan / Sri Lankan Rupee 24.450.09%0.0224.4524.5524.4524.42Buy
CNYMMK Chinese Yuan / Burmese Kyat 208.60-0.30%-0.63208.60209.10209.35207.68Sell
CNYMYR Chinese Yuan / Malaysian Ringgit 0.61-0.02%-0.000.610.610.610.61Sell
CNYPHP Chinese Yuan / Philippine Peso 8.260.38%0.038.268.268.288.23Buy
CNYSGD Chinese Yuan / Singapore Dollar 0.210.29%0.000.210.210.210.21Buy
CNYTHB Chinese Yuan / Thai Baht 4.950.42%0.024.954.954.954.93Sell
CNYTWD Chinese Yuan / Taiwan New Dollar 4.600.24%0.014.604.604.604.58Buy
CNYVND Chinese Yuan / Vietnamese Dong 3575.400.00%0.003575.403580.403577.303575.40Buy
HKDBDT Hong Kong Dollar / Bangladeshi Taka 10.610.00%0.0010.6110.6210.6710.61Buy
HKDCNH Hong Kong Dollar / Offshore Chinese Yuan 0.810.16%0.000.810.810.810.80Sell
HKDCNY Hong Kong Dollar / Chinese Yuan 0.81-0.06%-0.000.810.810.810.81Sell
HKDIDR Hong Kong Dollar / Indonesian Rupiah 1731.800.02%0.401731.801736.801732.001731.50Buy
HKDINR Hong Kong Dollar / Indian Rupee 8.260.27%0.028.268.268.278.22Buy
HKDKRW Hong Kong Dollar / South Korean Won 135.900.07%0.09135.90136.90136.23135.83Sell
HKDLKR Hong Kong Dollar / Sri Lankan Rupee 19.820.11%0.0219.8219.9219.8219.79Buy
HKDMYR Hong Kong Dollar / Malaysian Ringgit 0.50-0.06%-0.000.500.500.500.50Sell
HKDPHP Hong Kong Dollar / Philippine Peso 6.690.27%0.026.696.706.716.68Buy
HKDPKR Hong Kong Dollar / Pakistani Rupee 14.130.00%0.0014.1314.1414.1614.12Buy
HKDSGD Hong Kong Dollar / Singapore Dollar 0.170.18%0.000.170.170.170.17Strong Sell
HKDTHB Hong Kong Dollar / Thai Baht 4.010.36%0.014.014.024.024.00Sell
HKDTWD Hong Kong Dollar / Taiwan New Dollar 3.720.08%0.003.723.723.733.72Sell
HKDVND Hong Kong Dollar / Vietnamese Dong 2899.900.01%0.402899.902904.902900.002899.70Sell
IDRCNY Indonesian Rupiah / Chinese Yuan 0.000.04%0.000.000.000.000.00Sell
IDRHKD Indonesian Rupiah / Hong Kong Dollar 0.000.02%0.000.000.000.000.00Sell
IDRINR Indonesian Rupiah / Indian Rupee 0.000.27%0.000.000.000.000.00Buy
IDRKRW Indonesian Rupiah / South Korean Won 0.08-0.04%-0.000.080.080.080.08Strong Sell
IDRMYR Indonesian Rupiah / Malaysian Ringgit 0.00-0.05%-0.000.000.000.000.00Buy
IDRPHP Indonesian Rupiah / Philippine Peso 0.000.16%0.000.000.000.000.00Buy
IDRSGD Indonesian Rupiah / Singapore Dollar 0.00-0.11%-0.000.000.000.000.00Buy
IDRTHB Indonesian Rupiah / Thai Baht 0.000.29%0.000.000.000.000.00Sell
IDRTWD Indonesian Rupiah / Taiwan New Dollar 0.000.23%0.000.000.000.000.00Strong Sell
INRCNY Indian Rupee / Chinese Yuan 0.10-0.31%-0.000.100.100.100.10Sell
INRHKD Indian Rupee / Hong Kong Dollar 0.12-0.25%-0.000.120.120.120.12Sell
INRIDR Indian Rupee / Indonesian Rupiah 209.50-0.29%-0.60209.50210.50210.50209.50Sell
INRKRW Indian Rupee / South Korean Won 16.51-0.25%-0.0416.5116.5216.5916.50Sell
INRMYR Indian Rupee / Malaysian Ringgit 0.06-0.17%-0.000.060.060.060.06Sell
INRPHP Indian Rupee / Philippine Peso 0.81-0.16%-0.000.810.810.810.81Strong Buy
INRPKR Indian Rupee / Pakistani Rupee 1.71-0.28%-0.001.711.711.721.71Sell
INRSGD Indian Rupee / Singapore Dollar 0.02-0.11%-0.000.020.020.020.02Sell
INRTHB Indian Rupee / Thai Baht 0.490.02%0.000.490.490.490.48Sell
INRTWD Indian Rupee / Taiwan New Dollar 0.45-0.11%-0.000.450.450.450.45Sell
KRWCNY South Korean Won / Chinese Yuan 0.01-0.07%-0.000.010.010.010.01Sell
KRWHKD South Korean Won / Hong Kong Dollar 0.01-0.06%-0.000.010.010.010.01Buy
KRWIDR South Korean Won / Indonesian Rupiah 12.720.05%0.0112.7212.7312.7212.68Buy
KRWINR South Korean Won / Indian Rupee 0.060.25%0.000.060.060.060.06Buy
KRWMYR South Korean Won / Malaysian Ringgit 0.00-0.05%-0.000.000.000.000.00Sell
KRWPHP South Korean Won / Philippine Peso 0.050.20%0.000.050.050.050.05Buy
KRWPKR South Korean Won / Pakistani Rupee 0.100.03%0.000.100.100.100.10Buy
KRWSGD South Korean Won / Singapore Dollar 0.000.16%0.000.000.000.000.00Buy
KRWTHB South Korean Won / Thai Baht 0.030.29%0.000.030.030.030.03Sell
KRWTWD South Korean Won / Taiwan New Dollar 0.030.00%0.000.030.030.030.03Sell
LKRCNY Sri Lankan Rupee / Chinese Yuan 0.04-0.09%-0.000.040.040.040.04Sell
LKRHKD Sri Lankan Rupee / Hong Kong Dollar 0.05-0.11%-0.000.050.050.050.05Sell
LKRSGD Sri Lankan Rupee / Singapore Dollar 0.010.06%0.000.010.010.010.01Sell
MOPHKD Macau Pataca / Hong Kong Dollar 0.97-0.01%-0.000.970.970.970.97Strong Sell
MYRCNH Malaysian Ringgit / Offshore Chinese Yuan 1.62-0.13%-0.001.621.631.621.61Buy
MYRCNY Malaysian Ringgit / Chinese Yuan 1.630.01%0.001.631.631.631.63Buy
Load More
English (UK)
English
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out