Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.532 | +0.95% | 1.420 | 150.530 | 150.543 | 150.701 | 149.013 | Strong buy |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1987 | +0.02% | 0.0011 | 7.1986 | 7.1996 | 7.1995 | 7.1976 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34242 | +0.23% | 0.00312 | 1.34242 | 1.34253 | 1.34356 | 1.33858 | Buy |
EURJPYEURO / JAPANESE YEN | 163.246 | +0.69% | 1.122 | 163.248 | 163.253 | 163.497 | 162.030 | Buy |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.91 | +0.22% | 2.88 | 1338.91 | 1339.91 | 1340.71 | 1335.87 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82153 | +0.03% | 0.00237 | 7.82190 | 7.82205 | 7.82222 | 7.81899 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9800 | +0.10% | 0.0840 | 82.9800 | 83.0300 | 83.0450 | 82.8950 | Buy |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.775 | +0.39% | 0.124 | 31.788 | 31.888 | 31.816 | 31.626 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.006 | +0.26% | 0.253 | 98.008 | 98.023 | 98.091 | 97.582 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.920 | +0.69% | 0.760 | 110.915 | 110.954 | 111.002 | 110.082 | Strong buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.967 | +0.26% | 0.232 | 90.977 | 91.009 | 91.093 | 90.528 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.885 | +0.58% | 1.096 | 190.894 | 190.907 | 191.198 | 189.670 | Buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.319 | +0.77% | 1.297 | 169.321 | 169.339 | 169.748 | 167.848 | Buy |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Sell |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | Strong sell |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3420 | +0.25% | 0.0033 | 1.3419 | 1.3429 | 1.3433 | 1.3389 | Buy |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211200 | +0.08% | 0.005910 | 7.211210 | 7.212720 | 7.212980 | 7.205030 | Buy |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | Buy |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Buy |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Strong sell |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.64 | +0.25% | 1.13 | 450.83 | 450.88 | 451.78 | 449.08 | Buy |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Buy |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.090 | −0.20% | −0.620 | 303.090 | 303.950 | 303.910 | 303.090 | Strong sell |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Sell |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0563 | +0.03% | 0.0028 | 8.0563 | 8.0571 | 8.0567 | 8.0533 | Buy |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Buy |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7305 | +0.31% | 0.0145 | 4.7305 | 4.7350 | 4.7330 | 4.7160 | Buy |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.8599 | 132.8720 | 132.6000 | 132.4810 | Sell |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.92 | +0.60% | 0.33 | 55.92 | 55.94 | 55.95 | 55.59 | Buy |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6809 | +0.06% | 0.1809 | 278.6809 | 278.6948 | 278.7361 | 278.5000 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.071 | +0.41% | 0.148 | 36.075 | 36.082 | 36.090 | 35.915 | Strong buy |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Buy |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Strong buy |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Buy |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Buy |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010200 | −0.21% | −0.000021 | 0.010200 | 0.010208 | 0.010237 | 0.010200 | Sell |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72819 | −0.92% | −0.00676 | 0.72819 | 0.72859 | 0.73598 | 0.72791 | Strong sell |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008897 | −0.70% | −0.000063 | 0.008897 | 0.008937 | 0.008967 | 0.008897 | Strong sell |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009011 | −0.66% | −0.000060 | 0.009011 | 0.009019 | 0.009078 | 0.009011 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005906 | −0.74% | −0.000044 | 0.005906 | 0.005907 | 0.005954 | 0.005891 | Sell |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047872 | −0.85% | −0.000412 | 0.047872 | 0.047952 | 0.048319 | 0.047872 | Strong sell |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04779 | −0.91% | −0.00044 | 0.04779 | 0.04787 | 0.04826 | 0.04779 | Strong sell |
JPYEURJAPANESE YEN / EURO | 0.0061259 | −0.65% | −0.0000403 | 0.0061259 | 0.0061267 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | Strong sell |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05176 | −0.90% | −0.00047 | 0.05176 | 0.05216 | 0.05227 | 0.05176 | Strong sell |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.49 | −0.65% | −0.68 | 104.49 | 104.57 | 105.28 | 104.48 | Strong sell |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55141 | −0.80% | −0.00444 | 0.55141 | 0.55181 | 0.55622 | 0.55124 | Strong sell |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5944 | −0.93% | −0.0056 | 0.5944 | 0.5948 | 0.5956 | 0.5942 | Sell |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Strong sell |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.97855 | −0.94% | −0.05646 | 5.97855 | 5.97935 | 6.03849 | 5.97336 | Strong sell |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.862 | −0.94% | −0.084 | 8.862 | 8.902 | 8.952 | 8.862 | Strong sell |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9912 | −0.64% | −0.0194 | 2.9912 | 2.9992 | 3.0098 | 2.9912 | Sell |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Sell |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0122 | −1.30% | −0.0264 | 2.0122 | 2.0202 | 2.0325 | 2.0122 | Strong sell |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Strong sell |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Strong sell |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Sell |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0985 | −1.20% | −0.0012 | 0.0985 | 0.1065 | 0.0996 | 0.0985 | Strong sell |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03139 | −0.66% | −0.00021 | 0.03139 | 0.03147 | 0.03164 | 0.03139 | Strong sell |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8806 | −0.78% | −0.0069 | 0.8806 | 0.8846 | 0.8864 | 0.8806 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010988 | −0.25% | −0.000028 | 0.010988 | 0.010992 | 0.011039 | 0.010984 | Neutral |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3696 | −0.35% | −0.0013 | 0.3696 | 0.3736 | 0.3718 | 0.3696 | Strong sell |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8493 | −0.91% | −0.0170 | 1.8493 | 1.8533 | 1.8658 | 1.8493 | Strong sell |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00888 | −0.67% | −0.00006 | 0.00888 | 0.00896 | 0.00895 | 0.00888 | Strong sell |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2377 | −0.63% | −0.0015 | 0.2377 | 0.2417 | 0.2394 | 0.2377 | Sell |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Sell |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2092 | −0.62% | −0.0013 | 0.2092 | 0.2132 | 0.2109 | 0.2092 | Sell |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Buy |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Strong sell |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071309 | 0.071214 | Sell |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012208 | +0.25% | 0.000031 | 0.012208 | 0.012288 | 0.012215 | 0.012176 | Buy |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99781 | −0.06% | −0.00060 | 0.99781 | 0.99861 | 0.99863 | 0.99781 | Sell |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0842 | −0.04% | −0.0004 | 1.0842 | 1.0850 | 1.0850 | 1.0842 | Sell |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2181.0 | +0.23% | 4.9 | 2181.0 | 2182.6 | 2181.8 | 2175.8 | Strong buy |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5090 | +0.05% | 0.0063 | 11.5090 | 11.5170 | 11.5097 | 11.5029 | Neutral |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.30 | −0.08% | −0.15 | 185.30 | 185.46 | 185.88 | 185.27 | Buy |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7510 | +0.52% | 0.0402 | 7.7510 | 7.7590 | 7.7667 | 7.7177 | Buy |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18594 | +0.16% | 0.00030 | 0.18594 | 0.18634 | 0.18608 | 0.18565 | Buy |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9988 | +0.24% | 0.0120 | 4.9988 | 5.0068 | 5.0012 | 4.9874 | Strong buy |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4041 | +0.25% | 0.0112 | 4.4041 | 4.4121 | 4.4133 | 4.3883 | Strong buy |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18625 | +0.22% | 0.00040 | 0.18625 | 0.18665 | 0.18643 | 0.18589 | Buy |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00140 | +0.06% | 0.00061 | 1.00140 | 1.00220 | 1.00148 | 1.00082 | Buy |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0862 | 1.0859 | Sell |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2185.3 | +0.28% | 6.1 | 2185.3 | 2186.1 | 2186.0 | 2179.2 | Strong buy |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5333 | +0.12% | 0.0133 | 11.5333 | 11.5341 | 11.5340 | 11.5177 | Buy |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Strong sell |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.709 | −0.02% | −0.038 | 185.709 | 185.717 | 186.237 | 185.446 | Buy |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Buy |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.121 | −0.35% | −0.146 | 42.121 | 42.201 | 42.236 | 42.121 | Strong sell |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Sell |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | Buy |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7686 | +0.58% | 0.0448 | 7.7686 | 7.7694 | 7.7805 | 7.7247 | Buy |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1861 | +0.22% | 0.0004 | 0.1861 | 0.1869 | 0.1862 | 0.1857 | Buy |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0114 | +0.30% | 0.0151 | 5.0114 | 5.0122 | 5.0125 | 4.9962 | Strong buy |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4156 | +0.32% | 0.0139 | 4.4156 | 4.4164 | 4.4245 | 4.3970 | Strong buy |