Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08714 | −0.01% | −0.00011 | 1.08720 | 1.08728 | 1.08746 | 1.08669 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.234 | +0.08% | 0.122 | 149.212 | 149.224 | 149.395 | 149.036 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2723 | −0.03% | −0.0004 | 1.2724 | 1.2726 | 1.2729 | 1.2714 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65563 | −0.03% | −0.00018 | 0.65568 | 0.65580 | 0.65600 | 0.65411 | Sell |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35394 | +0.05% | 0.00066 | 1.35397 | 1.35410 | 1.35520 | 1.35317 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88825 | +0.09% | 0.00079 | 0.88826 | 0.88840 | 0.88873 | 0.88706 | Strong buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.81650 | −0.00% | −0.00003 | 16.81678 | 16.82071 | 16.84133 | 16.81294 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47206 | +0.04% | 0.00064 | 1.47200 | 1.47225 | 1.47286 | 1.47123 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.203 | +0.04% | 0.043 | 110.212 | 110.221 | 110.276 | 110.106 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Strong sell |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Strong sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Sell |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.97 | +0.24% | 0.14 | 58.97 | 59.27 | 58.97 | 58.83 | Strong buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7852 | +0.04% | 0.0003 | 0.7852 | 0.7860 | 0.7852 | 0.7852 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Buy |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Sell |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Strong sell |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3157 | −0.06% | −0.0008 | 1.3157 | 1.3237 | 1.3163 | 1.3157 | Sell |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 629.3928 | −0.04% | −0.2816 | 629.3928 | 629.3968 | 630.1693 | 628.9040 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1258 | −0.04% | −0.0004 | 1.1258 | 1.1266 | 1.1277 | 1.1258 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3345 | −0.06% | −0.0008 | 1.3345 | 1.3385 | 1.3351 | 1.3345 | Sell |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4750 | −0.05% | −0.0007 | 1.4752 | 1.4792 | 1.4759 | 1.4750 | Sell |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7365 | −0.04% | −0.0003 | 0.7365 | 0.7405 | 0.7369 | 0.7365 | Sell |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1114 | +0.15% | 0.0079 | 5.1114 | 5.1154 | 5.1136 | 5.1039 | Sell |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7143 | −0.04% | −0.0014 | 3.7143 | 3.7163 | 3.7163 | 3.7079 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7386 | −0.01% | −0.0001 | 0.7386 | 0.7426 | 0.7389 | 0.7386 | Sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4860 | −0.06% | −0.0009 | 1.4860 | 1.4900 | 1.4867 | 1.4860 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65592 | +0.08% | 0.00052 | 0.65600 | 0.65610 | 0.65606 | 0.65553 | Strong buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Neutral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.7 | −0.06% | −1.8 | 2875.7 | 2879.7 | 2877.0 | 2875.7 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.70 | −0.06% | −0.23 | 373.70 | 374.10 | 373.87 | 373.70 | Sell |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.72421 | −0.04% | −0.00792 | 17.72421 | 17.72461 | 17.73442 | 17.71068 | Sell |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.641 | +0.19% | 0.084 | 43.641 | 43.681 | 43.641 | 43.550 | Strong buy |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6791 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5764 | −0.02% | −0.0001 | 0.5764 | 0.5844 | 0.5766 | 0.5764 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7593 | −0.06% | −0.0036 | 5.7593 | 5.7633 | 5.7619 | 5.7593 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.41 | −0.06% | −0.10 | 154.41 | 154.81 | 154.48 | 154.41 | Sell |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.213 | −0.07% | −0.012 | 18.213 | 18.253 | 18.221 | 18.213 | Sell |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.174 | −1.69% | −1.684 | 98.174 | 98.214 | 99.867 | 98.174 | Strong sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.755 | −0.06% | −0.069 | 113.755 | 113.795 | 113.805 | 113.755 | Sell |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6036 | −0.05% | −0.0003 | 0.6036 | 0.6076 | 0.6039 | 0.6036 | Sell |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4178 | −0.13% | −0.0167 | 12.4193 | 12.4273 | 12.4429 | 12.4178 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.008 | −0.04% | −0.012 | 27.008 | 27.088 | 27.023 | 27.008 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2142 | +0.09% | 0.0011 | 1.2142 | 1.2162 | 1.2157 | 1.2131 | Buy |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7442 | +1.28% | 0.0094 | 0.7442 | 0.7522 | 0.7442 | 0.7349 | Strong buy |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7269 | −0.10% | −0.0027 | 2.7269 | 2.7349 | 2.7299 | 2.7269 | Strong sell |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5402.8 | −0.06% | −3.3 | 5402.8 | 5410.8 | 5405.2 | 5402.8 | Sell |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8989 | −0.06% | −0.0159 | 25.8989 | 25.9069 | 25.9104 | 25.8989 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4600 | −0.04% | −0.0029 | 6.4600 | 6.4640 | 6.4637 | 6.4589 | Sell |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9953 | −0.06% | −0.0030 | 4.9953 | 5.0033 | 4.9975 | 4.9953 | Sell |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4271 | −0.06% | −0.0175 | 28.4271 | 28.4351 | 28.4397 | 28.4271 | Sell |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9920 | −0.05% | −0.0009 | 1.9920 | 1.9960 | 1.9996 | 1.9920 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72277 | +0.01% | 0.00021 | 1.72272 | 1.72304 | 1.72353 | 1.72236 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5235 | −0.05% | −0.0008 | 1.5235 | 1.5251 | 1.5246 | 1.5235 | Strong sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009069 | −0.02% | −0.000002 | 0.009069 | 0.009077 | 0.009078 | 0.009069 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887770 | +0.04% | 0.000370 | 0.887720 | 0.887860 | 0.887940 | 0.886420 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82279 | −0.07% | −0.00055 | 0.82268 | 0.82298 | 0.82365 | 0.82184 | Sell |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60764 | −0.14% | −0.00088 | 0.60757 | 0.60775 | 0.60864 | 0.60660 | Strong sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Sell |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72627 | −0.21% | −0.00152 | 0.72627 | 0.72667 | 0.72782 | 0.72627 | Buy |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4028 | −0.01% | −0.0123 | 169.4028 | 169.4068 | 169.8882 | 169.3996 | Buy |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3745 | +0.21% | 0.0029 | 1.3745 | 1.3785 | 1.3745 | 1.3716 | Sell |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Sell |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.7 | −0.01% | −0.1 | 772.7 | 776.7 | 772.7 | 772.7 | Sell |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3417 | −0.06% | −0.0021 | 3.3417 | 3.3457 | 3.3522 | 3.3417 | Sell |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | 0.00% | 0.0 | 37000.6 | 37003.6 | 37000.6 | 37000.6 | Buy |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Neutral |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012889 | +0.02% | 0.0000002 | 0.0012889 | 0.0012929 | 0.0012889 | 0.0012888 | Buy |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29887 | +0.06% | 0.00019 | 0.29887 | 0.29927 | 0.29887 | 0.29833 | Buy |