Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41493 | +0.04% | 0.00016 | 0.41493 | 0.41573 | 0.41529 | 0.41492 | Buy |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36829 | +0.04% | 0.00016 | 0.36829 | 0.36909 | 0.36836 | 0.36819 | Buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24148 | +0.07% | 0.00017 | 0.24148 | 0.24228 | 0.24149 | 0.24127 | Strong buy |
AEDEURU.A.E. DIRHAM / EURO | 0.25019 | −0.01% | −0.00002 | 0.25019 | 0.25059 | 0.25030 | 0.25019 | Sell |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21359 | +0.03% | 0.00006 | 0.21359 | 0.21439 | 0.21375 | 0.21357 | Sell |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1254 | +0.01% | 0.0003 | 2.1254 | 2.1334 | 2.1254 | 2.1251 | Neutral |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.538 | −0.03% | −0.006 | 22.538 | 22.618 | 22.554 | 22.538 | Neutral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.646 | +0.15% | 0.062 | 40.646 | 40.686 | 40.646 | 40.565 | Buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 363.30 | −0.05% | −0.19 | 363.30 | 364.10 | 363.98 | 363.30 | Buy |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083642 | 0.00% | 0.000000 | 0.083642 | 0.083722 | 0.083643 | 0.083642 | Strong sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.807 | −0.31% | −0.258 | 82.807 | 82.887 | 82.920 | 82.807 | Strong sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7315 | −0.05% | −0.0015 | 2.7315 | 2.7395 | 2.7362 | 2.7308 | Neutral |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5127 | −0.00% | −0.0005 | 12.5127 | 12.5207 | 12.5138 | 12.5127 | Buy |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.8980 | +0.06% | 0.0016 | 2.8980 | 2.9060 | 2.8987 | 2.8967 | Buy |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44775 | +0.13% | 0.00058 | 0.44775 | 0.44855 | 0.44796 | 0.44723 | Buy |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10445 | 0.00% | 0.00000 | 0.10445 | 0.10525 | 0.10445 | 0.10445 | Strong buy |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.840 | 0.00% | 0.000 | 75.840 | 75.880 | 75.840 | 75.840 | Strong sell |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9873 | 0.9953 | 0.9873 | 0.9873 | Buy |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0172 | 1.0171 | Buy |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8365 | −0.03% | −0.0009 | 2.8365 | 2.8445 | 2.8388 | 2.8365 | Buy |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36420 | −0.02% | −0.00009 | 0.36420 | 0.36500 | 0.36433 | 0.36420 | Sell |
AEDSGXU.A.E. DIRHAM / SGX | 0.3644 | +0.08% | 0.0003 | — | — | 0.3644 | 0.3644 | Sell |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80404 | +0.11% | 0.00926 | 8.80404 | 8.80484 | 8.80607 | 8.80404 | Strong buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27187 | −0.01% | −0.00002 | 0.27187 | 0.27267 | 0.27189 | 0.27187 | Buy |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1585 | −0.09% | −0.0049 | 5.1585 | 5.1625 | 5.1621 | 5.1585 | Buy |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Buy |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Buy |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5143 | +0.04% | 0.0002 | 0.5143 | 0.5151 | 0.5143 | 0.5141 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6049 | −0.07% | −0.0069 | 10.6049 | 10.6089 | 10.6049 | 10.6042 | Buy |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | 0.00% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.173 | 0.00% | 0.000 | 0.173 | 0.177 | 0.173 | 0.173 | Sell |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | +0.00% | 0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4037 | −0.04% | −0.0010 | 2.4037 | 2.4117 | 2.4050 | 2.4037 | Sell |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1667 | −0.13% | −0.0015 | 1.1667 | 1.1747 | 1.1679 | 1.1667 | Sell |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 558.6744 | −0.05% | −0.2836 | 558.6744 | 558.6784 | 559.3731 | 557.6551 | Buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1836 | −0.13% | −0.0015 | 1.1836 | 1.1876 | 1.1848 | 1.1836 | Sell |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.140000 | −0.87% | −0.010000 | 1.140000 | 1.220000 | 1.140000 | 1.140000 | Sell |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3091 | −0.05% | −0.0006 | 1.3091 | 1.3131 | 1.3099 | 1.3091 | Sell |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2449 | −0.16% | −0.0004 | 0.2449 | 0.2489 | 0.2452 | 0.2449 | Sell |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6535 | −0.06% | −0.0004 | 0.6535 | 0.6575 | 0.6540 | 0.6535 | Sell |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5341 | +0.09% | 0.0040 | 4.5341 | 4.5381 | 4.5387 | 4.5307 | Sell |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2959 | −0.04% | −0.0014 | 3.2959 | 3.2999 | 3.2979 | 3.2912 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6556 | +0.02% | 0.0001 | 0.6556 | 0.6596 | 0.6557 | 0.6556 | Sell |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9487 | +0.23% | 0.0201 | 8.9487 | 8.9567 | 8.9517 | 8.9347 | Sell |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3180 | −0.13% | −0.0017 | 1.3180 | 1.3220 | 1.3194 | 1.3180 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887660 | +0.03% | 0.000260 | 0.887680 | 0.887880 | 0.888030 | 0.886420 | Buy |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.582330 | +0.08% | 0.000490 | 0.582400 | 0.582480 | 0.582650 | 0.581260 | Strong buy |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Neutral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7199 | −0.06% | −0.0028 | 4.7199 | 4.7279 | 4.7234 | 4.7199 | Sell |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7180 | −0.05% | −0.0023 | 4.7180 | 4.7196 | 4.7209 | 4.7107 | Neutral |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2550.8 | −0.13% | −3.3 | 2550.8 | 2554.8 | 2553.4 | 2550.8 | Sell |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 331.49 | −0.13% | −0.42 | 331.49 | 331.89 | 331.82 | 331.49 | Sell |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.201 | +0.17% | 0.025 | 15.200 | 15.226 | 15.212 | 15.185 | Neutral |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4955 | −0.03% | −0.0014 | 4.4952 | 4.4961 | 4.4982 | 4.4882 | Sell |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Sell |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.747 | +0.22% | 0.084 | 38.747 | 38.787 | 38.750 | 38.653 | Buy |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.8809 | −0.04% | −0.0125 | 30.8809 | 30.8849 | 30.8994 | 30.8294 | Buy |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.884 | −0.12% | −0.012 | 9.884 | 9.964 | 9.894 | 9.884 | Sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6028 | −0.00% | −0.0000 | 0.6028 | 0.6030 | 0.6032 | 0.6019 | Sell |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5151 | +0.03% | 0.0002 | 0.5150 | 0.5155 | 0.5152 | 0.5143 | Sell |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.4746 | +0.58% | 0.0490 | 8.4746 | 8.4826 | 8.5229 | 8.4230 | Strong buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51518 | −0.00% | −0.00002 | 0.51518 | 0.51526 | 0.51540 | 0.51458 | Sell |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1089 | −0.13% | −0.0064 | 5.1089 | 5.1129 | 5.1141 | 5.1089 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.127000 | −0.00% | −0.000100 | 5.121420 | 5.136000 | 5.129500 | 5.116400 | Sell |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.155 | −0.12% | −0.020 | 16.155 | 16.195 | 16.171 | 16.155 | Sell |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.89 | −0.04% | −0.09 | 237.88 | 238.33 | 238.06 | 237.79 | Buy |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10292.6 | +0.03% | 3.0 | 10292.6 | 10293.0 | 10309.6 | 10277.0 | Buy |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3941 | −0.06% | −0.0015 | 2.3941 | 2.3961 | 2.3976 | 2.3886 | Neutral |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.3580 | −0.05% | −0.0270 | 54.3580 | 54.3660 | 54.3960 | 54.2790 | Sell |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Sell |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.910 | −0.13% | −0.127 | 100.910 | 100.950 | 101.012 | 100.910 | Sell |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4639 | −0.13% | −0.0006 | 0.4639 | 0.4643 | 0.4647 | 0.4639 | Sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.912 | +0.16% | 0.159 | 97.914 | 97.926 | 97.930 | 97.649 | Buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.512 | −0.13% | −0.111 | 87.512 | 87.552 | 87.601 | 87.512 | Sell |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 875.48 | −0.14% | −1.27 | 875.48 | 875.88 | 877.25 | 873.62 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2012 | −0.10% | −0.0002 | 0.2012 | 0.2016 | 0.2013 | 0.2012 | Sell |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5373 | −0.06% | −0.0003 | 0.5373 | 0.5377 | 0.5377 | 0.5368 | Sell |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 199.72 | −0.15% | −0.31 | 199.72 | 200.52 | 199.80 | 199.72 | Sell |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5843 | −0.02% | −0.0010 | 6.5843 | 6.5883 | 6.5963 | 6.5783 | Sell |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2945.5 | −0.24% | −7.1 | 2945.5 | 2953.5 | 2947.0 | 2945.5 | Strong sell |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0253 | −0.11% | −0.0126 | 11.0240 | 11.0360 | 11.0447 | 11.0193 | Sell |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0977 | +0.13% | 0.0041 | 3.0977 | 3.0985 | 3.0996 | 3.0920 | Neutral |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1025.72 | −0.51% | −5.22 | 1025.72 | 1026.52 | 1030.68 | 1025.49 | Neutral |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9867 | +0.08% | 0.0059 | 6.9867 | 6.9875 | 6.9900 | 6.9809 | Buy |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Strong buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078760 | +0.17% | 0.001790 | 1.078970 | 1.079040 | 1.079160 | 1.077280 | Strong buy |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2502 | −0.12% | −0.0003 | 0.2502 | 0.2542 | 0.2505 | 0.2502 | Sell |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4186 | −0.17% | −0.0040 | 2.4186 | 2.4266 | 2.4229 | 2.4186 | Sell |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4718 | +0.12% | 0.0029 | 2.4718 | 2.4758 | 2.4739 | 2.4718 | Buy |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.506 | +0.12% | 0.044 | 36.506 | 36.514 | 36.546 | 36.461 | Sell |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 182.473 | −0.13% | −0.230 | 182.473 | 182.513 | 182.657 | 182.473 | Sell |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6050 | +0.18% | 0.0048 | 2.6050 | 2.6083 | 2.6067 | 2.6028 | Neutral |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4792.4 | −0.13% | −6.1 | 4792.4 | 4800.4 | 4797.2 | 4792.4 | Sell |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3807 | −0.13% | −0.0030 | 2.3807 | 2.3887 | 2.3831 | 2.3807 | Sell |