Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.914500 | −0.28% | −0.052700 | 18.917700 | 18.927700 | 19.029930 | 18.912610 | Buy |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 832.6330 | 0.00% | 0.0000 | 832.6330 | 832.6330 | 832.6330 | 832.6330 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2845.14 | +0.01% | 0.23 | 2845.14 | 2876.14 | 2845.14 | 2844.91 | Strong buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.7134 | +0.69% | 0.0934 | 13.7134 | 13.7214 | 13.7134 | 13.7134 | Buy |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2758.69 | +0.00% | 0.12 | 2758.69 | 2768.69 | 2758.69 | 2758.57 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.55 | +0.33% | 0.33 | 101.55 | 101.80 | 101.55 | 101.22 | Buy |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.08 | −0.14% | −0.24 | 178.08 | 179.08 | 178.31 | 178.08 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.323 | +0.26% | 0.352 | 134.323 | 136.323 | 134.543 | 134.116 | Buy |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | Strong buy |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.5000 | 0.00% | 0.0000 | 56.5000 | 57.2000 | 56.5000 | 56.5000 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 12.9800 | +1.01% | 0.1300 | 12.9800 | 12.9854 | 12.9800 | 12.8554 | Strong buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.850 | −0.07% | −0.050 | 67.850 | 68.000 | 67.850 | 67.850 | Buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8507.0 | +0.01% | 1.0 | 8507.0 | 8607.0 | 8508.0 | 8496.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 132.48 | −0.75% | −1.00 | 132.48 | 132.78 | 133.48 | 132.28 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 453.21 | +0.35% | 1.56 | 453.21 | 454.16 | 453.21 | 451.65 | Buy |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191.65 | +0.05% | 0.10 | 191.65 | 193.65 | 191.65 | 191.56 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.9400 | +0.96% | 0.1800 | 18.9400 | 18.9600 | 18.9400 | 18.9400 | Buy |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8141 | +0.12% | 0.0060 | 4.8141 | 4.8341 | 4.8141 | 4.8081 | Buy |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0489 | +0.03% | 0.0035 | 10.0486 | 10.0536 | 10.0763 | 10.0361 | Buy |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4477.5 | +0.33% | 14.5 | 4477.5 | 4507.5 | 4485.5 | 4477.5 | Sell |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.800 | 0.00% | 0.000 | 39.800 | 40.300 | 39.800 | 39.800 | Buy |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.21 | +0.85% | 0.39 | 46.21 | 47.18 | 47.10 | 45.82 | Strong buy |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1666.73 | 0.00% | 0.00 | 1666.73 | 1700.03 | 1666.73 | 1666.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.220 | −0.02% | −0.010 | 63.220 | 64.220 | 63.230 | 63.220 | Strong sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.912 | −0.28% | −0.053 | 18.922 | 18.925 | 19.027 | 18.897 | Buy |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1572.01 | 0.00% | 0.00 | 1572.01 | 1573.01 | 1572.01 | 1572.01 | Buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1274.85 | −0.06% | −0.78 | 1274.85 | 1291.85 | 1275.78 | 1274.85 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.054 | −1.33% | −0.189 | 14.054 | 14.805 | 14.243 | 14.054 | Sell |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7500 | +0.01% | 0.0500 | 598.7500 | 598.9750 | 598.7500 | 598.7000 | Buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutral |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22498.6 | +0.27% | 60.1 | 22498.6 | 22598.6 | 22498.6 | 22438.5 | Neutral |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 569.0 | 568.0 | Strong buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | 0.00% | 0.000 | 22.600 | 22.600 | 22.500 | 22.500 | Sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.9090 | −0.30% | −0.0570 | 18.8909 | 18.8989 | 19.0290 | 18.8990 | Buy |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.105000 | +0.18% | 0.005500 | 3.105000 | 3.107000 | 3.105000 | 3.099500 | Sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2544.00 | 0.00% | 0.00 | 2544.00 | 2551.00 | 2554.00 | 2544.00 | Buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3874.9 | −0.12% | −4.6 | 3874.9 | 3884.9 | 3879.5 | 3874.9 | Buy |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.97 | +0.19% | 1.12 | 603.97 | 604.77 | 604.91 | 602.87 | Buy |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.97 | +0.19% | 1.12 | 603.97 | 604.77 | 604.91 | 602.87 | Buy |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.75 | +0.98% | 0.25 | 25.75 | 25.95 | 25.75 | 25.50 | Strong buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3763 | +0.12% | 0.0016 | 1.3763 | 1.3843 | 1.3814 | 1.3763 | Sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 120.985 | −1.08% | −1.323 | 120.985 | 121.065 | 122.308 | 120.303 | Neutral |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.417 | −0.28% | −0.004 | 1.417 | 1.497 | 1.436 | 1.417 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.142679 | +0.53% | 0.000759 | 0.142679 | 0.142759 | 0.143573 | 0.141817 | Buy |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048742 | −0.11% | −0.0000053 | 0.0048742 | 0.0048822 | 0.0048810 | 0.0048742 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 43.9864 | −0.20% | −0.0872 | 43.9864 | 44.0736 | 43.9864 | 43.9864 | Buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7241 | −0.11% | −0.0008 | 0.7241 | 0.7249 | 0.7244 | 0.7222 | Buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.68583 | +1.29% | 0.00871 | 0.68583 | 0.68663 | 0.68604 | 0.67773 | Strong buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.967 | −0.53% | −0.037 | 6.967 | 7.047 | 7.010 | 6.967 | Sell |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 88.938 | +0.27% | 0.239 | 88.938 | 89.018 | 88.967 | 88.753 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7584 | −1.07% | −0.0082 | 0.7584 | 0.7664 | 0.7672 | 0.7584 | Sell |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.36538 | +1.21% | 0.01629 | 1.36538 | 1.36618 | 1.36595 | 1.34818 | Strong buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7282 | −1.19% | −0.0088 | 0.7282 | 0.7362 | 0.7380 | 0.7282 | Strong sell |