Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
BTCBitcoin | 1 | 64811.07 USD | −5.54% | 1.274 T USD | 56.627 B USD | 19.658 M | Cryptocurrencies, Layer 1 |
ETHEthereum | 2 | 3353.52 USD | −7.69% | 402.682 B USD | 24.872 B USD | 120.077 M | Smart contract platforms, Layer 1 |
USDTTether | 3 | 0.99974 USD | +0.03% | 103.591 B USD | 110.796 B USD | 103.618 B | Stablecoins, Asset-backed Stablecoins |
SOLSolana | 4 | 183.43 USD | −9.40% | 81.422 B USD | 11.712 B USD | 443.887 M | Smart contract platforms, SEC security token, Layer 1 |
BNBBNB | 5 | 527.74 USD | −9.53% | 78.917 B USD | 4.167 B USD | 149.538 M | Smart contract platforms, Centralized-exchange, SEC security token, Layer 1 |
XRPXRP | 6 | 0.5985 USD | −4.19% | 32.798 B USD | 3.446 B USD | 54.8 B | Cryptocurrencies, Enterprise solutions, Layer 1 |
USDCUSD Coin | 7 | 1.00006 USD | +0.04% | 31.274 B USD | 13.603 B USD | 31.273 B | Stablecoins, Asset-backed Stablecoins |
ADACardano | 8 | 0.62 USD | −10.14% | 22.05 B USD | 859.432 M USD | 35.565 B | Smart contract platforms, SEC security token, Layer 1 |
AVAXAvalanche | 9 | 56.85 USD | −7.12% | 21.45 B USD | 3.068 B USD | 377.311 M | Smart contract platforms, Layer 1 |
DOGEDogecoin | 10 | 0.13090 USD | −13.44% | 18.788 B USD | 1.991 B USD | 143.527 B | Memes, Cryptocurrencies, Layer 1 |
SHIBShiba Inu | 11 | 0.000025100 USD | −13.06% | 14.791 B USD | 1.582 B USD | 589.289 T | Memes, Cryptocurrencies |
DOTPolkadot | 12 | 9.15 USD | −9.76% | 13.027 B USD | 512.64 M USD | 1.424 B | Smart contract platforms, Layer 1 |
TONToncoin | 13 | 3.72 USD | −7.69% | 12.905 B USD | 168.182 M USD | 3.469 B | Smart contract platforms, Layer 1 |
TRXTRON | 14 | 0.1210 USD | −4.27% | 10.627 B USD | 424.213 M USD | 87.83 B | Smart contract platforms, Payments, SEC security token, Layer 1 |
LINKChainlink | 15 | 17.26 USD | −10.15% | 10.133 B USD | 754.08 M USD | 587.1 M | Oracles, Data management & AI, Web3 |
MATICPolygon | 16 | 0.9561 USD | −11.50% | 9.472 B USD | 548.348 M USD | 9.907 B | Scaling, SEC security token |
BCHBitcoin Cash | 17 | 369.56 USD | −9.40% | 7.27 B USD | 571.163 M USD | 19.672 M | Cryptocurrencies, Layer 1 |
NEARNEAR Protocol | 18 | 6.718219090 USD | −15.14% | 7.075 B USD | 1.302 B USD | 1.053 B | Smart contract platforms, Data management & AI, Interoperability, SEC security token, Layer 1 |
UNIUniswap | 19 | 10.938365870 USD | −12.82% | 6.549 B USD | 229.387 M USD | 598.736 M | Decentralized exchange, DeFi, DAO |
LTCLitecoin | 20 | 80.76 USD | −6.24% | 6.003 B USD | 781.11 M USD | 74.326 M | Cryptocurrencies, Layer 1 |
APTAptos | 21 | 14.185508600 USD | −4.60% | 5.607 B USD | 676.445 M USD | 395.262 M | Smart contract platforms, Layer 1 |
LEOUNUS SED LEO | 22 | 5.89301200 USD | −4.13% | 5.462 B USD | 1.272 M USD | 926.938 M | Centralized-exchange, Payments |
DAIDai | 23 | 1.00019 USD | +0.05% | 5.349 B USD | 520.747 M USD | 5.348 B | Stablecoins, Asset-backed Stablecoins, DeFi |
ICPInternet Computer | 24 | 11.26 USD | −11.89% | 5.191 B USD | 214.88 M USD | 461.011 M | Privacy, Smart contract platforms, Distributed computing & Storage, NFTs & Collectibles, Lending & Borrowing, Interoperability, Payments, DeFi, DAO, SEC security token, Layer 1 |
FILFilecoin | 25 | 8.409932270 USD | −11.65% | 4.418 B USD | 398.969 M USD | 525.282 M | Distributed computing & Storage, Web3, SEC security token |
ATOMCosmos | 26 | 11.026275230 USD | −10.84% | 4.309 B USD | 286.371 M USD | 390.775 M | Smart contract platforms, Interoperability, SEC security token, Layer 1 |
ETCEthereum Classic | 27 | 29.23479793 USD | −8.49% | 4.271 B USD | 349.95 M USD | 146.106 M | Smart contract platforms, Layer 1 |
TAOBittensor | 28 | 667.71864112 USD | −2.34% | 4.301 B USD | 55.094 M USD | 6.441 M | Distributed computing & Storage, Oracles, Data management & AI, DAO |
RNDRRender Token | 29 | 10.702884510 USD | −17.52% | 4.075 B USD | 716.161 M USD | 380.72 M | Distributed computing & Storage, Data management & AI, Metaverse, Web3 |
ARBArbitrum | 30 | 1.521807170 USD | −10.95% | 4.039 B USD | 1.086 B USD | 2.654 B | Scaling, Web3, DAO |
STXStacks | 31 | 2.565060600 USD | −6.36% | 3.71 B USD | 130.9 M USD | 1.446 B | Smart contract platforms, NFTs & Collectibles, DeFi, Metaverse, Web3 |
IMXImmutable X | 32 | 2.617902080 USD | −11.25% | 3.637 B USD | 83.666 M USD | 1.389 B | Developments tools, Gaming, NFTs & Collectibles, Scaling, Marketplace |
OKBOKB | 33 | 60.86328135 USD | −4.66% | 3.652 B USD | 14.969 M USD | 60 M | Centralized-exchange, Layer 1 |
GRTThe Graph | 34 | 0.373096270 USD | −11.45% | 3.528 B USD | 317.464 M USD | 9.456 B | Data management & AI, Enterprise solutions, Web3 |
XLMStellar | 35 | 0.125478690 USD | −5.36% | 3.599 B USD | 236.854 M USD | 28.682 B | Cryptocurrencies, Smart contract platforms, Layer 1 |
HBARHedera | 36 | 0.10333357 USD | −10.29% | 3.482 B USD | 97.95 M USD | 33.7 B | Smart contract platforms, Enterprise solutions, Layer 1 |
INJInjective | 37 | 36.165682930 USD | −14.16% | 3.378 B USD | 283.289 M USD | 93.4 M | Smart contract platforms, Interoperability, DeFi, Web3, Layer 1 |
CROCronos | 38 | 0.125862250 USD | −11.81% | 3.344 B USD | 26.852 M USD | 26.572 B | Smart contract platforms, Centralized-exchange, Payments, Layer 1 |
OPOptimism | 39 | 3.12254266 USD | −12.26% | 3.142 B USD | 380.043 M USD | 1.006 B | Scaling |
FDUSDFirst Digital USD | 40 | 0.99681574 USD | +0.00% | 2.973 B USD | 18.442 B USD | 2.983 B | Stablecoins |
KASKaspa | 41 | 0.12594271 USD | −7.16% | 2.904 B USD | 68.737 M USD | 23.057 B | Cryptocurrencies, Layer 1 |
VETVeChain | 42 | 0.038499490 USD | −8.59% | 2.799 B USD | 107.13 M USD | 72.715 B | Smart contract platforms, Internet of things, Logistics, Layer 1 |
THETATheta Network | 43 | 2.72772644 USD | −15.86% | 2.728 B USD | 161.314 M USD | 1 B | Smart contract platforms, Distributed computing & Storage, Data management & AI, Enterprise solutions, Social, media & Content, Web3, Layer 1 |
PEPEPepe | 44 | 0.00000615000 USD | −21.27% | 2.588 B USD | 1.036 B USD | 420.69 T | Memes |
MKRMaker | 45 | 2798.755091750 USD | −12.51% | 2.587 B USD | 152.421 M USD | 924.36 K | Lending & Borrowing, DeFi, DAO |
MNTMantle | 46 | 0.79974540 USD | −7.28% | 2.585 B USD | 368.546 M USD | 3.232 B | Scaling, DeFi, DAO |
RUNETHORChain | 47 | 7.59910996 USD | −14.31% | 2.559 B USD | 563.016 M USD | 336.688 M | Decentralized exchange, DeFi, Layer 1 |
XMRMonero | 48 | 136.56662693 USD | −1.74% | 2.514 B USD | 49.62 M USD | 18.412 M | Privacy, Cryptocurrencies, Layer 1 |
FTMFantom | 49 | 0.82567413 USD | −0.26% | 2.315 B USD | 710.624 M USD | 2.804 B | Smart contract platforms, Enterprise solutions, Layer 1 |
WWIFdogwifhat | 50 | 2.23712625 USD | −22.90% | 2.235 B USD | 948.221 M USD | 998.92 M | Memes |
LDOLido DAO | 51 | 2.35331756 USD | −13.35% | 2.098 B USD | 150.532 M USD | 891.7 M | Derivatives, DeFi, DAO |
SEISei | 52 | 0.778648940 USD | −12.89% | 2.083 B USD | 354.543 M USD | 2.675 B | Developments tools, Layer 1 |
TTIACelestia | 53 | 11.91771000 USD | −16.04% | 2.044 B USD | 178.396 M USD | 171.509 M | — |
ARArweave | 54 | 30.63407087 USD | −16.52% | 2.005 B USD | 105.97 M USD | 65.454 M | Distributed computing & Storage, Web3 |
FETFetch.ai | 55 | 2.30866478 USD | −15.31% | 1.939 B USD | 612.15 M USD | 839.754 M | Data management & AI, Interoperability, Layer 1 |
ALGOAlgorand | 56 | 0.231286720 USD | −14.04% | 1.866 B USD | 137.114 M USD | 8.067 B | Smart contract platforms, SEC security token, Layer 1 |
FLOWFlow | 57 | 1.197991700 USD | −14.09% | 1.791 B USD | 178.756 M USD | 1.495 B | Smart contract platforms, NFTs & Collectibles, Sports, SEC security token, Layer 1 |
SUISui | 58 | 1.477052410 USD | −15.45% | 1.818 B USD | 726.431 M USD | 1.231 B | Smart contract platforms, Developments tools, Scaling, Layer 1 |
AAVEAave | 59 | 113.120146230 USD | −11.77% | 1.67 B USD | 136.846 M USD | 14.764 M | Lending & Borrowing, DeFi, DAO |
JJUPJupiter | 60 | 1.21849553 USD | −10.34% | 1.645 B USD | 1.085 B USD | 1.35 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
FLOKIFloki Inu | 61 | 0.0001723300 USD | −20.96% | 1.647 B USD | 530.791 M USD | 9.557 T | Memes, Gaming, Metaverse |
BEAMBeam | 62 | 0.03012398 USD | −16.24% | 1.584 B USD | 43.613 M USD | 52.582 B | Gaming |
GALAGala | 63 | 0.05345573 USD | −16.82% | 1.591 B USD | 221.356 M USD | 29.77 B | Gaming, NFTs & Collectibles |
EGLDMultiversX | 64 | 56.454354250 USD | −12.29% | 1.508 B USD | 49.976 M USD | 26.709 M | Smart contract platforms, Gaming, Distributed computing & Storage, Identity, Scaling, Enterprise solutions, Payments, Loyalty & Rewards, DeFi, Metaverse, Web3, Layer 1 |
BSVBitcoin SV | 65 | 75.528154930 USD | −11.03% | 1.485 B USD | 77.274 M USD | 19.665 M | Cryptocurrencies, Scaling |
CFXConflux | 66 | 0.36305961 USD | −14.22% | 1.396 B USD | 154.188 M USD | 3.844 B | Smart contract platforms, Interoperability, DeFi, Web3 |
QNTQuant | 67 | 115.85446425 USD | −13.17% | 1.399 B USD | 47.987 M USD | 12.073 M | Interoperability |
BONKBonk | 68 | 0.0000210700 USD | −22.15% | 1.374 B USD | 338.642 M USD | 65.191 T | Memes |
AXSAxie Infinity | 69 | 9.445194210 USD | −13.00% | 1.342 B USD | 90.543 M USD | 142.033 M | Gaming, NFTs & Collectibles, Metaverse, SEC security token |
PYTHPyth Network | 70 | 0.894793130 USD | −16.25% | 1.342 B USD | 363.695 M USD | 1.5 B | Oracles |
STRKStarknet Token | 71 | 1.80933957 USD | −13.50% | 1.317 B USD | 263.315 M USD | 728 M | Scaling, Web3 |
SANDThe Sandbox | 72 | 0.573865620 USD | −11.66% | 1.292 B USD | 200.516 M USD | 2.252 B | Gaming, NFTs & Collectibles, Metaverse, Marketplace, SEC security token |
BTTBitTorrent-New | 73 | 0.0000013300 USD | −6.51% | 1.289 B USD | 72.317 M USD | 968.246 T | Distributed computing & Storage, Web3, SEC security token |
KCSKuCoin Token | 74 | 13.24601280 USD | −11.64% | 1.275 B USD | 4.768 M USD | 96.287 M | Centralized-exchange |
ORDIORDI | 75 | 58.88340957 USD | −16.81% | 1.237 B USD | 331.38 M USD | 21 M | NFTs & Collectibles |
AKTAkash Network | 76 | 5.41438772 USD | −9.33% | 1.25 B USD | 17.839 M USD | 230.883 M | Distributed computing & Storage, Data management & AI, Web3 |
MINAMina | 77 | 1.143378470 USD | −13.40% | 1.224 B USD | 77.371 M USD | 1.071 B | Smart contract platforms, Layer 1 |
AGIXSingularityNET | 78 | 0.95046 USD | −17.55% | 1.216 B USD | 207.217 M USD | 1.279 B | Data management & AI, Payments, Marketplace |
WWLDWorldcoin | 79 | 7.94148141 USD | −16.30% | 1.227 B USD | 500.655 M USD | 154.557 M | Privacy, Identity |
SNXSynthetix | 80 | 3.638732110 USD | −12.56% | 1.193 B USD | 54.767 M USD | 327.769 M | Decentralized exchange, Derivatives, DeFi, DAO |
BGBBitget Token | 81 | 0.85674147 USD | −2.34% | 1.199 B USD | 50.192 M USD | 1.4 B | Centralized-exchange |
XTZTezos | 82 | 1.176406800 USD | −12.87% | 1.147 B USD | 42.867 M USD | 974.84 M | Smart contract platforms, Layer 1 |
TUSDTrueUSD | 83 | 1.00118916 USD | −0.00% | 1.14 B USD | 110.234 M USD | 1.138 B | Stablecoins, Asset-backed Stablecoins |
APEApeCoin | 84 | 1.837466380 USD | −14.00% | 1.111 B USD | 92.343 M USD | 604.896 M | NFTs & Collectibles |
CHZChiliz | 85 | 0.122648000 USD | −11.87% | 1.09 B USD | 110.192 M USD | 8.888 B | Loyalty & Rewards, Sports, SEC security token, Layer 1 |
MANADecentraland | 86 | 0.571534260 USD | −12.48% | 1.091 B USD | 128.843 M USD | 1.908 B | Gaming, NFTs & Collectibles, Metaverse, SEC security token |
FLRFLARE | 87 | 0.029987 USD | −14.69% | 1.101 B USD | 19.358 M USD | 36.706 B | Developments tools, Interoperability, Layer 1 |
HNTHelium | 88 | 6.97490297 USD | −4.87% | 1.122 B USD | 45.759 M USD | 160.875 M | Internet of things, Enterprise solutions, Web3 |
EOSEOS | 89 | 0.921038780 USD | −10.99% | 1.032 B USD | 233.19 M USD | 1.12 B | Smart contract platforms |
RONRonin | 90 | 3.34410227 USD | −14.91% | 1.014 B USD | 53.923 M USD | 303.151 M | Smart contract platforms, Gaming, NFTs & Collectibles, Layer 1 |
ZRX0x | 91 | 1.19387936 USD | −6.68% | 1.012 B USD | 185.065 M USD | 847.496 M | Decentralized exchange, DeFi, DAO |
AXLAxelar | 92 | 1.646046040 USD | −15.17% | 991.092 M USD | 32.796 M USD | 602.104 M | Interoperability |
NEONeo | 93 | 13.7564 USD | −10.95% | 970.36 M USD | 45.674 M USD | 70.539 M | Smart contract platforms, Enterprise solutions |
WEMIXWEMIX | 94 | 2.59501069 USD | −9.46% | 950.927 M USD | 5.481 M USD | 366.444 M | Gaming, Scaling, Marketplace |
KAVAKava | 95 | 0.865502350 USD | −10.52% | 937.218 M USD | 65.188 M USD | 1.083 B | Smart contract platforms, Layer 1 |
DYDXdYdX (ethDYDX) | 96 | 3.12065174 USD | −13.64% | 922.516 M USD | 100.371 M USD | 295.616 M | Decentralized exchange, Derivatives, DeFi |
XECeCash | 97 | 0.00004687 USD | −12.23% | 921.717 M USD | 43.518 M USD | 19.665 T | Cryptocurrencies, Layer 1 |
11000SATS1000SATS | 98 | 0.0004325 USD | −19.82% | 908.25 M USD | 96.905 M USD | 2.1 T | — |
MIOTAIOTA | 99 | 0.28598236 USD | −12.78% | 907.162 M USD | 39.824 M USD | 3.172 B | Cryptocurrencies, Internet of things |
CAKEPancakeSwap | 100 | 3.70080867 USD | −14.05% | 903.394 M USD | 164.354 M USD | 244.107 M | Decentralized exchange, DeFi |