Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.35-0.03%-0.03102.39102.35Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.890.36%0.000.890.88Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.61-0.02%-0.02108.64108.61Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.740.60%0.000.740.72Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.53-0.02%-0.02114.56114.53Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.680.32%0.000.680.66Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.52-0.02%-0.02109.57109.52Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.670.45%0.000.680.66Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.56-0.03%-0.03122.74122.56Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.770.39%0.000.770.74Sell
AU10 Australia Government Bonds 10 YR
121.800.07%0.08122.04121.71Buy
AU10Y Australia Government Bonds 10 YR Yield
0.89-0.96%-0.010.900.86Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
144.500.05%0.08144.90144.42Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.01-0.52%-0.011.010.97Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
135.250.06%0.09136.04135.17Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.45-0.23%-0.001.451.41Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.99-0.02%-0.02105.01104.99Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.720.77%0.01-0.72-0.77Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.75-0.04%-0.04110.80110.75Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.791.67%0.01-0.78-0.83Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.02-0.06%-0.07116.10116.01Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.821.76%0.01-0.81-0.85Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.22-0.14%-0.14106.37106.14Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.683.65%0.03-0.66-0.71Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.95-0.17%-0.19111.17110.78Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.574.20%0.02-0.54-0.60Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.60-0.25%-0.29113.00112.27Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.366.88%0.03-0.32-0.40Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
146.20-0.36%-0.53147.11145.75Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.0923.61%0.03-0.05-0.15Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
133.09-0.48%-0.64134.20132.58Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.1231.08%0.030.160.05Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
134.84-0.84%-1.15136.92134.08Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.487.48%0.030.520.39Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.57-0.02%-0.0198.5998.57Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.551.31%0.021.551.53Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.31-0.09%-0.09100.35100.28Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.343.48%0.041.351.31Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.13-0.14%-0.1499.2199.09Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.293.78%0.051.311.27Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.47-0.33%-0.34101.65101.40Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.206.11%0.071.211.16Strong Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.01%0.0199.2999.29Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.630.00%0.001.631.63Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
110.06-0.68%-0.75110.53109.92Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.167.12%0.081.171.11Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.08-1.74%-2.36134.56133.00Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.376.35%0.081.381.32Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.50-0.03%-0.03100.51100.50Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.561.22%0.032.562.51Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
101.130.04%0.04101.13101.09Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.61-0.90%-0.022.632.57Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.66-0.10%-0.1099.6899.66Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.831.57%0.042.842.78Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.16-0.15%-0.15101.21101.16Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.921.19%0.032.922.87Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
100.97-0.28%-0.29101.17100.97Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.091.40%0.043.103.02Sell
CN10 China Government Bonds 10 YR
102.37-0.02%-0.03102.39102.35Buy
CN10Y China Government Bonds 10 YR Yield
3.010.09%0.003.032.96Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
108.65-0.02%-0.02108.67108.58Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.370.04%0.003.383.33Strong Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
109.17-0.03%-0.03109.17109.16Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.450.05%0.003.463.39Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
108.160.27%0.29108.16107.85Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.62-0.42%-0.023.653.56Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.00%-0.00100.67100.66Strong Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.810.21%0.00-0.78-0.85Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.670.00%0.00101.68101.66Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.91-0.15%-0.00-0.90-0.93Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
103.06-0.04%-0.04103.11103.05Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.961.20%0.01-0.95-0.98Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.73-0.06%-0.06104.79104.66Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.891.24%0.01-0.88-0.91Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.23-0.14%-0.15106.41106.04Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.862.29%0.02-0.83-0.89Sell
DE10 German Government Bonds 10 YR
107.09-0.26%-0.28107.52106.73Buy
DE10Y German Government Bonds 10 YR Yield
-0.683.66%0.03-0.65-0.73Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
182.15-0.45%-0.83183.41181.45Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.546.35%0.04-0.50-0.60Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.80-0.69%-1.36199.19195.81Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.419.44%0.04-0.38-0.50Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
171.93-1.05%-1.83175.07170.69Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2915.23%0.05-0.25-0.38Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
144.02-1.32%-1.93147.29142.82Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.2219.20%0.05-0.18-0.31Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.86-0.02%-0.02108.89108.86Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.900.50%0.00-0.89-0.94Strong Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.36-0.04%-0.05110.45110.36Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.891.01%0.01-0.88-0.93Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.19-0.05%-0.08142.29142.19Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.860.96%0.01-0.84-0.89Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.360.05%0.05112.61112.31Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.66-0.78%-0.01-0.66-0.70Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
205.89-0.31%-0.63208.46205.02Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.473.82%0.02-0.44-0.56Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.52-0.07%-0.07102.60102.52Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.546.15%0.04-0.53-0.62Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.48-0.10%-0.10102.61102.48Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.516.61%0.04-0.51-0.59Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.83-0.29%-0.30103.17102.83Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.3215.44%0.06-0.31-0.40Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.24-0.46%-0.51110.85110.24Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.1236.38%0.07-0.09-0.23Sell
ES10 Spain Government Bonds 10 YR
105.10-0.48%-0.51105.81105.05Buy
ES10Y Spain Government Bonds 10 YR Yield
0.1099.38%0.050.13-0.01Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
162.09-0.45%-0.74163.46153.94Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.487.22%0.030.880.40Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
144.921.81%2.58144.96140.92Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.93-8.34%-0.091.130.90Sell
EUBUND Euro Bund
178.99-0.37%-0.67179.58178.14Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.34-0.01%-0.01100.36100.34Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.661.73%0.01-0.64-0.75Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.21-0.01%-0.01101.22101.21Strong Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.790.47%0.00-0.78-0.82Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.37-0.04%-0.04102.41102.35Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.851.56%0.01-0.83-0.87Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.63-0.08%-0.08103.72103.57Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.772.18%0.02-0.75-0.80Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.84-0.14%-0.15108.08107.65Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.633.05%0.02-0.60-0.66Sell
FR10 France Government Bonds 10 YR
109.06-0.25%-0.27109.46108.78Buy
FR10Y France Government Bonds 10 YR Yield
-0.415.93%0.03-0.38-0.45Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
120.28-0.40%-0.49121.10119.95Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.1120.79%0.03-0.08-0.17Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
176.24-0.45%-0.80177.60175.58Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.02263.06%0.030.06-0.05Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
194.30-0.53%-1.04196.14193.50Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.1046.79%0.030.140.03Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
131.42-0.69%-0.92133.43130.89Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.417.04%0.030.450.33Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
147.05-1.12%-1.66150.11146.31Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.595.69%0.030.640.50Sell
GB01 UK GOVERNMENT BONDS 1 YR
101.28-0.09%-0.09101.37101.28Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.6115.16%0.080.630.48Buy
GB02 UK Government Bonds 2 YR
101.40-0.10%-0.10101.50101.39Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.5214.42%0.060.550.42Sell
GB03 UK GOVERNMENT BONDS 3 YR
100.30-0.18%-0.18100.48100.25Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.4018.77%0.060.430.32Sell
GB05 UK GOVERNMENT BONDS 5 YR
102.81-0.28%-0.28103.10102.69Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.3917.74%0.060.430.32Sell
GB07 UK GOVERNMENT BONDS 7 YR
107.65-0.50%-0.54108.19107.48Buy
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.3824.22%0.070.410.30Sell
GB10 UK Government Bonds 10 YR
110.45-0.49%-0.54111.00110.23Buy
GB10Y UK Government Bonds 10 YR Yield
0.4613.91%0.060.490.40Sell
GB15 UK GOVERNMENT BONDS 15 YR
153.52-0.77%-1.19155.21153.37Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.749.41%0.060.750.64Sell
GB20 UK GOVERNMENT BONDS 20 YR
114.42-0.87%-1.01116.08114.19Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out