Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.00%0.00102.40102.38Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.94-0.91%-0.021.981.92Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.29-0.02%-0.02104.31104.29Strong Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.060.30%0.012.082.03Strong Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.06-0.05%-0.05110.13110.06Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.140.71%0.022.142.10Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.30-0.09%-0.10114.41114.30Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.340.83%0.022.352.30Sell
AU10 Australia Government Bonds 10 YR 96.23-0.17%-0.1796.4096.23Buy
AU10Y Australia Government Bonds 10 YR Yield 2.690.74%0.022.702.65Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.64-0.21%-0.25119.90119.64Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.860.66%0.022.882.83Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 96.48-0.42%-0.4196.8996.48Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.190.70%0.023.203.15Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.48-0.03%-0.03103.51103.48Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.57-1.36%-0.01-0.54-0.67Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.50-0.02%-0.03104.53104.50Strong Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-0.61%-0.00-0.52-0.59Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.82-0.01%-0.01109.84109.82Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.55-1.89%-0.01-0.54-0.59Strong Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.300.12%0.13101.39101.17Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.04-124.08%-0.02-0.01-0.07Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.700.13%0.13100.84100.58Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.73-1.78%-0.010.750.70Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.170.12%0.14126.46126.03Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.19-0.79%-0.011.221.15Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.910.12%0.13108.25107.78Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.44-0.50%-0.011.471.40Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.450.14%0.1497.9497.31Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.71-0.36%-0.011.731.67Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.460.01%0.0198.4698.45Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.66-0.60%-0.011.671.66Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.860.04%0.0499.8899.83Strong Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.82-1.30%-0.021.851.82Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.010.07%0.0797.0396.95Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.00%0.0099.7099.70Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.220.00%0.001.221.22Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.90-1.25%-0.021.921.89Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.870.16%0.1698.9198.75Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.00-1.77%-0.042.031.99Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.380.00%0.0099.3899.38Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.420.00%0.001.421.42Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.740.37%0.3798.9098.50Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.14-1.88%-0.042.172.12Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.090.54%0.60112.45111.75Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.20-1.12%-0.032.222.19Sell
CN01 CHINA GOVERNMENT BONDS 1 YR 99.760.00%0.0099.7699.72Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.29-0.01%-0.003.323.24Buy
CN02 CHINA GOVERNMENT BONDS 2 YR 99.520.06%0.0699.5299.51Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.33-0.91%-0.033.333.29Buy
CN03 CHINA GOVERNMENT BONDS 3 YR 100.080.07%0.07100.10100.08Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.77%-0.033.393.34Buy
CN05 CHINA GOVERNMENT BONDS 5 YR 98.510.10%0.1098.5198.51Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.51-0.61%-0.023.513.47Buy
CN10 China Government Bonds 10 YR 102.06-0.12%-0.12102.06102.06Buy
CN10Y China Government Bonds 10 YR Yield 3.590.41%0.013.593.55Sell
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Sell
CN30 CHINA GOVERNMENT BONDS 30 YR 101.70-0.51%-0.52102.05101.70Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.120.73%0.034.124.04Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.500.01%0.01100.51100.49Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.69-2.53%-0.02-0.66-0.77Strong Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.180.04%0.04101.20101.13Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.68-4.29%-0.03-0.65-0.70Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.690.10%0.10101.71101.59Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.60-6.60%-0.04-0.56-0.62Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.490.22%0.22101.56101.25Strong Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.31-17.59%-0.05-0.25-0.33Strong Sell
DE10 German Government Bonds 10 YR 101.590.41%0.41101.73101.11Strong Buy
DE10Y German Government Bonds 10 YR Yield 0.33-11.57%-0.040.390.31Strong Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.620.38%0.61160.79160.00Strong Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.50-7.52%-0.040.560.47Strong Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.510.49%0.75154.88153.76Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-4.07%-0.030.870.79Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.770.55%0.82149.23147.93Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.97-3.08%-0.031.010.94Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.320.71%0.73103.83102.58Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-2.47%-0.031.161.09Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.980.07%0.07102.00101.93Strong Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.57-6.11%-0.03-0.53-0.64Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.860.09%0.10111.90111.60Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-8.37%-0.04-0.39-0.50Strong Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.980.21%0.23109.07108.25Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.16-36.73%-0.04-0.03-0.20Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.330.40%0.40101.33100.93Strong Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.36-10.90%-0.040.400.34Strong Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.550.49%0.82171.12169.65Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-3.49%-0.030.920.84Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.65-0.11%-0.11102.76102.65Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2519.63%0.06-0.18-0.41Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.33-0.23%-0.23100.56100.33Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0853.39%0.09-0.03-0.23Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.09-0.30%-0.31101.43101.09Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.2054.96%0.070.240.07Strong Sell
ES10 Spain Government Bonds 10 YR 100.53-0.83%-0.84101.38100.53Buy
ES10Y Spain Government Bonds 10 YR Yield 1.347.27%0.091.361.23Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.31-1.27%-1.71135.21133.31Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.034.73%0.092.051.91Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.91-1.98%-2.08105.14102.91Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.563.91%0.102.582.43Buy
EUBUND Euro Bund 162.220.56%0.90162.35161.26Strong Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.38-0.00%-0.00100.39100.38Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-0.64%-0.00-0.53-0.67Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.950.01%0.01100.98100.94Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.56-1.29%-0.01-0.54-0.61Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.320.03%0.03101.35101.29Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.45-2.74%-0.01-0.42-0.48Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.780.11%0.11100.85100.67Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.16-15.84%-0.02-0.13-0.19Sell
FR10 France Government Bonds 10 YR 100.990.06%0.06101.12100.88Buy
FR10Y France Government Bonds 10 YR Yield 0.65-0.98%-0.010.660.63Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.920.01%0.01102.07101.92Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.12-0.04%-0.001.131.09Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR 100.06-0.04%-0.04100.33100.06Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.250.23%0.001.261.21Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.59-0.08%-0.12161.10160.59Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.390.29%0.001.401.35Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.01-0.10%-0.10108.51108.01Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.660.25%0.001.671.62Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR 96.14-0.30%-0.2996.6696.14Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.870.50%0.011.901.81Buy
GB01 UK GOVERNMENT BONDS 1 YR 101.17-0.02%-0.02101.19101.13Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.661.89%0.010.720.63Strong Buy
GB02 UK Government Bonds 2 YR 102.64-0.03%-0.03102.67102.57Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.721.64%0.010.770.69Sell
GB03 UK GOVERNMENT BONDS 3 YR 101.94-0.03%-0.03101.97101.84Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.741.37%0.010.790.71Sell
GB05 UK GOVERNMENT BONDS 5 YR 98.640.01%0.0198.6798.38Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.02-0.08%-0.001.091.01Sell
GB10 UK Government Bonds 10 YR 126.440.13%0.17126.44125.73Buy
GB10Y UK Government Bonds 10 YR Yield 1.27-1.32%-0.021.351.27Sell
GB15 UK GOVERNMENT BONDS 15 YR 133.420.22%0.29133.43132.49Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.57-1.25%-0.021.641.57Sell
GB20 UK GOVERNMENT BONDS 20 YR 100.100.35%0.35100.1299.13Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.74-1.23%-0.021.811.74Strong Sell
GB25 UK GOVERNMENT BONDS 25 YR 154.640.43%0.66154.67153.04Strong Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.75-1.45%-0.031.811.74Strong Sell
GB30 UK GOVERNMENT BONDS 30 YR 94.390.62%0.5894.4393.09Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.75-1.49%-0.031.811.74Strong Sell
GB50 UK GOVERNMENT BONDS 50 YR 166.710.71%1.17166.79163.91Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.57-1.51%-0.021.631.56Sell
GR02 GREECE GOVERNMENT BONDS 2 YR 102.700.01%0.01102.74102.69Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.37-2.92%-0.041.570.73Sell
GR03 GREECE GOVERNMENT BONDS 3 YR 98.720.71%0.6998.8298.01Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.97-3.98%-0.164.143.48Sell
GR05 GREECE GOVERNMENT BONDS 5 YR 100.000.13%0.13100.0599.87Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.50-0.87%-0.033.543.38Sell
GR10 GREECE GOVERNMENT BONDS 10 YR 95.620.31%0.2995.6295.33Buy
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.31-0.89%-0.044.364.26Sell
GR15 GREECE GOVERNMENT BONDS 15 YR 90.810.46%0.4190.8390.40Buy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out