Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.76-0.00%-0.00102.77102.76Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.11-0.51%-0.011.151.09Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.870.02%0.02108.89108.85Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.02-1.51%-0.021.061.00Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.280.03%0.03114.30114.25Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.01-1.34%-0.011.040.99Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.950.10%0.10107.96107.84Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.06-2.02%-0.021.091.04Sell
AU10 Australia Government Bonds 10 YR
117.200.17%0.20117.22117.00Buy
AU10Y Australia Government Bonds 10 YR Yield
1.37-1.45%-0.021.411.35Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.190.22%0.30137.25136.89Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.51-1.29%-0.021.541.49Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.480.47%0.57121.56120.91Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.99-1.18%-0.022.021.97Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.580.04%0.05105.61105.54Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-7.63%-0.04-0.56-0.63Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.290.14%0.15111.32111.14Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-11.17%-0.07-0.60-0.68Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.230.23%0.26116.28115.96Strong Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.64-13.43%-0.08-0.57-0.66Strong Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.970.48%0.50105.07104.47Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.42-27.38%-0.09-0.33-0.43Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.090.85%0.91108.26107.18Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.09-49.94%-0.090.180.07Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.981.15%1.56137.22135.42Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.45-16.83%-0.090.540.42Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.311.49%1.78121.59119.54Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.70-11.48%-0.090.790.67Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
116.662.36%2.69117.13113.97Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.07-8.15%-0.091.161.03Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.85-0.02%-0.0299.8799.85Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.551.43%0.042.572.47Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.310.04%0.0499.3399.27Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.86-0.81%-0.022.892.81Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.360.08%0.0799.4399.35Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.94-0.98%-0.032.942.87Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.960.68%0.69100.96100.52Strong Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.97-4.95%-0.153.072.93Sell
CN10 China Government Bonds 10 YR
99.960.14%0.1499.9699.82Buy
CN10Y China Government Bonds 10 YR Yield
3.25-0.55%-0.023.273.21Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
102.860.30%0.31102.86102.49Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.51-0.69%-0.023.543.47Strong Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
105.990.04%0.04105.99105.95Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.07%-0.003.623.56Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.200.48%0.50104.29103.71Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.84-0.71%-0.033.873.77Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.480.03%0.03100.50100.45Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-7.77%-0.05-0.61-0.71Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.520.14%0.14101.53101.38Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-10.28%-0.07-0.69-0.78Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.170.20%0.20102.19101.97Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.76-10.13%-0.07-0.69-0.78Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.340.39%0.40103.39102.93Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.68-13.58%-0.08-0.60-0.69Sell
DE10 German Government Bonds 10 YR
105.600.72%0.76105.67104.84Buy
DE10Y German Government Bonds 10 YR Yield
-0.32-30.72%-0.08-0.24-0.33Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.580.90%1.55173.68172.03Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.10-262.54%-0.07-0.03-0.11Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.141.15%2.08183.33181.06Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.07-51.11%-0.070.140.06Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.161.49%2.29156.47153.87Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.20-26.93%-0.070.270.19Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.431.87%2.34127.65125.09Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-21.44%-0.070.340.26Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.120.15%0.16109.14108.96Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.74-9.73%-0.07-0.67-0.78Strong Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.860.40%0.44109.92109.42Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-15.66%-0.09-0.60-0.73Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.280.40%0.56142.40141.72Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.67-14.47%-0.09-0.59-0.71Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.310.82%0.89108.31107.43Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.29-39.31%-0.08-0.21-0.29Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.051.24%2.34191.29188.71Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-75.57%-0.080.100.01Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.740.11%0.11100.74100.63Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.41-20.66%-0.07-0.34-0.45Strong Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.190.27%0.28102.23101.92Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-35.94%-0.10-0.27-0.40Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.050.54%0.55102.25101.51Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-248.14%-0.11-0.04-0.20Sell
ES10 Spain Government Bonds 10 YR
110.151.21%1.32110.38108.83Buy
ES10Y Spain Government Bonds 10 YR Yield
0.40-24.68%-0.130.530.37Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.811.89%2.83153.19149.98Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.93-12.80%-0.141.080.90Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.663.49%4.41130.83126.26Strong Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.42-10.15%-0.161.581.39Sell
EUBUND Euro Bund
172.760.69%1.18172.88171.51Strong Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.02%0.02100.41100.39Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-5.30%-0.03-0.54-0.64Strong Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.150.10%0.10101.15101.05Strong Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-9.91%-0.06-0.61-0.70Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.970.24%0.24102.00101.74Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.66-13.74%-0.08-0.58-0.68Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.510.45%0.46102.55102.05Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.52-22.07%-0.09-0.42-0.53Sell
FR10 France Government Bonds 10 YR
104.850.93%0.97104.94103.89Buy
FR10Y France Government Bonds 10 YR Yield
0.01-89.57%-0.100.110.00Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.521.40%1.55112.59110.97Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.39-20.77%-0.100.490.37Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.431.54%2.48163.71160.94Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.54-15.93%-0.100.640.52Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.551.66%2.92178.83175.62Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.64-13.79%-0.100.740.62Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.142.71%3.01114.37111.12Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.97-9.90%-0.111.080.94Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.553.70%4.33121.74117.22Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.15-8.62%-0.111.261.11Sell
GB01 UK GOVERNMENT BONDS 1 YR
102.920.02%0.02102.93102.90Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.67-6.29%-0.040.710.62Sell
GB02 UK Government Bonds 2 YR
101.460.04%0.04101.47101.42Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.65-5.95%-0.040.690.62Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.470.06%0.06101.48101.41Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.57-6.41%-0.040.610.54Sell
GB05 UK GOVERNMENT BONDS 5 YR
100.750.17%0.17100.81100.58Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.56-7.02%-0.040.610.54Sell
GB10 UK Government Bonds 10 YR
107.350.38%0.40107.53106.95Buy
GB10Y UK Government Bonds 10 YR Yield
0.81-5.13%-0.040.850.78Sell
GB15 UK GOVERNMENT BONDS 15 YR
146.790.44%0.64147.06146.15Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.14-3.16%-0.041.181.12Sell
GB20 UK GOVERNMENT BONDS 20 YR
107.370.56%0.60107.61106.77Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.29-2.68%-0.041.331.28Sell
GB25 UK GOVERNMENT BONDS 25 YR
138.080.61%0.84138.54137.24Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.41-2.32%-0.031.451.39Sell
GB30 UK GOVERNMENT BONDS 30 YR
101.840.78%0.79102.24101.05Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.42-2.34%-0.031.461.40Sell
GB50 UK GOVERNMENT BONDS 50 YR
177.350.69%1.22178.64176.12Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.34-1.71%-0.021.371.31Sell
GR03 GREECE GOVERNMENT BONDS 3 YR
106.600.25%0.26106.79106.34Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.99-3.48%-0.072.121.41Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
110.001.15%1.25110.00108.75Strong Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.28-16.79%-0.261.541.23Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
111.671.68%1.85111.68109.83Strong Buy
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.51-7.54%-0.202.712.48Sell
GR15 GREECE GOVERNMENT BONDS 15 YR
111.601.77%1.94111.60109.66Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out