Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.890.01%0.01100.90100.89Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.97-0.46%-0.011.981.95Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.450.00%0.0099.4699.45Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.00%-0.002.011.98Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.870.00%0.01109.88109.87Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.09%-0.002.032.00Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.650.02%0.02114.67114.63Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.18-0.27%-0.012.192.16Sell
AU10 Australia Government Bonds 10 YR 97.370.07%0.0797.3997.31Buy
AU10Y Australia Government Bonds 10 YR Yield 2.56-0.30%-0.012.562.53Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.340.11%0.13121.39121.21Strong Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.72-0.37%-0.012.732.70Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.180.37%0.3699.2798.81Strong Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.04-0.63%-0.023.063.02Strong Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.950.00%0.00103.97103.95Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-1.79%-0.01-0.55-0.60Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.090.02%0.03109.11109.07Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-3.28%-0.02-0.52-0.56Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.620.03%0.03114.65114.59Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-3.05%-0.01-0.41-0.44Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.300.08%0.08101.35101.22Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.05-43.42%-0.02-0.03-0.07Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.050.13%0.13101.14100.92Strong Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.69-1.92%-0.010.700.67Strong Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.640.13%0.16126.86126.48Strong Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.15-0.86%-0.011.171.12Strong Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.050.12%0.14109.28108.91Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.38-0.54%-0.011.401.34Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.180.13%0.1299.5599.06Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.64-0.34%-0.011.651.60Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.22-0.01%-0.0198.2398.22Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.941.04%0.021.941.92Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.31-0.06%-0.0699.3999.30Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.111.64%0.032.122.07Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.60-0.08%-0.0796.7096.58Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.640.00%0.0099.6499.64Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.480.00%0.001.481.48Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.141.57%0.032.152.10Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.10-0.06%-0.0698.2398.03Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.190.60%0.012.212.16Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.27-0.01%-0.0199.2999.27Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.671.83%0.031.671.64Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.66-0.11%-0.1197.9697.58Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.270.53%0.012.282.23Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.30-0.13%-0.15110.92110.05Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.280.26%0.012.292.25Sell
CN01 CHINA GOVERNMENT BONDS 1 YR 100.12-0.01%-0.01100.15100.12Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.830.54%0.022.832.75Sell
CN02 CHINA GOVERNMENT BONDS 2 YR 100.090.00%0.00100.09100.09Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.00-0.04%-0.003.002.96Sell
CN03 CHINA GOVERNMENT BONDS 3 YR 100.57-0.00%-0.00100.57100.57Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.190.00%0.003.193.15Sell
CN05 CHINA GOVERNMENT BONDS 5 YR 99.06-0.03%-0.0399.0899.06Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.390.20%0.013.393.34Buy
CN10 China Government Bonds 10 YR 100.28-0.45%-0.45100.61100.24Sell
CN10Y China Government Bonds 10 YR Yield 3.661.54%0.063.703.58Buy
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.01%0.003.893.85Sell
CN20 CHINA GOVERNMENT BONDS 20 YR 106.64-0.00%-0.00106.64106.64Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.01-0.00%-0.004.013.97Buy
CN30 CHINA GOVERNMENT BONDS 30 YR 104.24-0.00%-0.00104.24104.24Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.540.00%0.01100.55100.53Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-1.34%-0.01-0.65-0.70Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.190.02%0.03101.20101.17Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-2.25%-0.01-0.64-0.66Strong Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.720.03%0.03101.74101.69Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-2.09%-0.01-0.53-0.56Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.910.06%0.06108.97108.85Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.36-3.74%-0.01-0.35-0.38Sell
DE10 German Government Bonds 10 YR 99.480.12%0.1299.6299.36Sell
DE10Y German Government Bonds 10 YR Yield 0.30-3.74%-0.010.320.29Strong Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR 163.030.14%0.23163.29162.80Strong Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.58-2.01%-0.010.600.55Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.700.17%0.29168.09167.41Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.74-1.50%-0.010.760.71Strong Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.160.21%0.29137.62136.88Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.89-1.17%-0.010.900.86Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.330.27%0.29107.75107.04Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.97-1.11%-0.010.990.94Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.780.03%0.03101.80101.75Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-2.95%-0.02-0.52-0.62Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.300.01%0.01111.33111.29Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-1.17%-0.01-0.45-0.49Strong Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.970.03%0.03109.05108.94Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-3.06%-0.01-0.18-0.24Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.010.09%0.09102.10101.92Strong Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.28-3.46%-0.010.290.26Strong Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.290.18%0.30174.74173.98Strong Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.72-1.55%-0.010.730.69Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.810.01%0.01102.82102.79Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.29-3.23%-0.01-0.19-0.38Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.360.03%0.04103.01102.32Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.05-32.98%-0.01-0.01-0.35Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.61-0.02%-0.0299.6899.61Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.431.15%0.000.440.39Buy
ES10 Spain Government Bonds 10 YR 99.52-0.06%-0.0699.6599.52Sell
ES10Y Spain Government Bonds 10 YR Yield 1.450.45%0.011.461.42Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.85-0.11%-0.14133.07132.85Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.040.38%0.012.061.99Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.88-0.20%-0.21103.12102.88Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.560.38%0.012.582.51Buy
EUBUND Euro Bund 163.560.03%0.05163.88163.42Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.850.02%0.02100.87100.84Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-2.33%-0.01-0.53-0.60Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.140.03%0.03101.15101.11Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.45-2.90%-0.01-0.43-0.48Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.160.05%0.06101.20101.11Strong Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-5.04%-0.01-0.29-0.33Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.990.09%0.09100.0599.91Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.00-93.83%-0.020.02-0.02Sell
FR10 France Government Bonds 10 YR 100.870.11%0.11100.97100.76Strong Buy
FR10Y France Government Bonds 10 YR Yield 0.66-1.65%-0.010.680.65Strong Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.720.16%0.16102.86102.56Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.06-1.03%-0.011.081.03Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.190.15%0.22150.47149.97Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.19-0.84%-0.011.201.16Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.470.15%0.24162.77162.23Strong Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-0.71%-0.011.321.28Strong Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.300.17%0.18110.61110.12Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.56-0.46%-0.011.581.54Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR 100.270.30%0.30100.6299.97Strong Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.74-0.53%-0.011.781.69Strong Sell
GB01 UK GOVERNMENT BONDS 1 YR 100.95-0.02%-0.02100.97100.95Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.711.87%0.010.720.67Buy
GB02 UK Government Bonds 2 YR 102.47-0.03%-0.03102.53102.47Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.701.31%0.010.700.66Sell
GB03 UK GOVERNMENT BONDS 3 YR 101.78-0.05%-0.05101.87101.78Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.762.24%0.020.760.70Sell
GB05 UK GOVERNMENT BONDS 5 YR 98.88-0.02%-0.0299.0298.88Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.980.51%0.010.990.95Sell
GB10 UK Government Bonds 10 YR 126.450.01%0.01126.77126.44Buy
GB10Y UK Government Bonds 10 YR Yield 1.23-0.25%-0.001.241.19Sell
GB15 UK GOVERNMENT BONDS 15 YR 133.88-0.02%-0.03134.40133.88Strong Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.520.03%0.001.521.48Strong Sell
GB20 UK GOVERNMENT BONDS 20 YR 101.05-0.02%-0.02101.61101.05Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.690.08%0.001.691.65Strong Sell
GB25 UK GOVERNMENT BONDS 25 YR 155.20-0.07%-0.11156.15155.20Strong Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.710.22%0.001.711.67Strong Sell
GB30 UK GOVERNMENT BONDS 30 YR 95.04-0.14%-0.1395.8395.04Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.720.35%0.011.721.68Strong Sell
GB50 UK GOVERNMENT BONDS 50 YR 166.25-0.49%-0.81168.38166.25Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.581.05%0.021.581.53Sell
GR02 GREECE GOVERNMENT BONDS 2 YR 102.10-0.03%-0.03102.17102.10Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.491.83%0.031.490.88Buy
GR03 GREECE GOVERNMENT BONDS 3 YR 100.000.20%0.20100.0199.79Sell
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.69-1.26%-0.053.883.21Buy
GR05 GREECE GOVERNMENT BONDS 5 YR 100.910.04%0.04100.92100.88Sell
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.27-0.29%-0.013.303.18Buy
GR10 GREECE GOVERNMENT BONDS 10 YR 95.51-0.13%-0.1395.6495.51Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out