Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.000.13%0.14103.00102.86Strong Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.40-9.06%-0.141.541.38Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.890.30%0.32108.93108.57Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.33-10.29%-0.151.481.29Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.060.46%0.52114.13113.54Strong Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.28-10.74%-0.151.431.24Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.540.65%0.69106.67105.85Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.39-9.18%-0.141.531.34Sell
AU10 Australia Government Bonds 10 YR
113.240.95%1.07113.35112.17Buy
AU10Y Australia Government Bonds 10 YR Yield
1.80-5.76%-0.111.901.76Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.031.11%1.44131.22129.59Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.95-4.92%-0.102.051.92Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.411.66%1.82111.74109.59Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.43-3.38%-0.092.522.40Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.130.01%0.01106.34106.12Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.53-3.41%-0.02-0.51-0.69Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.580.00%0.01111.59111.58Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-2.42%-0.01-0.48-0.50Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.100.00%0.00116.11115.94Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-2.30%-0.01-0.35-0.42Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.420.04%0.04103.48103.31Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.12-8.47%-0.01-0.09-0.14Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.180.14%0.14104.46104.03Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.48-2.42%-0.010.500.44Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.650.21%0.28129.68129.37Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.90-2.26%-0.020.920.89Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.390.33%0.37112.43112.02Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.17-1.94%-0.021.201.15Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.310.38%0.40103.37102.91Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.56-1.20%-0.021.601.54Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.390.02%0.0298.3998.37Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.73-1.14%-0.021.751.73Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.10%0.10100.36100.25Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-3.15%-0.051.621.57Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.030.15%0.1497.0396.88Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Strong Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-3.20%-0.051.621.57Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.190.22%0.23103.19102.92Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-3.04%-0.051.621.56Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Strong Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.610.33%0.34104.61104.14Strong Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.75-2.02%-0.041.801.75Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.390.57%0.65115.39114.16Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.30%-0.032.102.05Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.74-0.01%-0.0199.7499.74Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.660.24%0.012.662.61Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.14-0.02%-0.0299.1599.14Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.930.34%0.012.972.88Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.05-0.09%-0.0999.1498.97Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.041.14%0.033.112.97Strong Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
100.15-0.36%-0.36100.36100.15Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.252.77%0.093.253.16Strong Buy
CN10 China Government Bonds 10 YR
98.46-0.15%-0.1498.7698.46Sell
CN10Y China Government Bonds 10 YR Yield
3.440.52%0.023.443.36Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
113.000.00%0.00113.00113.00Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
103.72-0.09%-0.09103.81103.72Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.17%0.013.753.71Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
101.73-0.23%-0.24101.81101.55Strong Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.34%0.014.053.92Strong Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.49-0.00%-0.00100.50100.49Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-3.12%-0.02-0.55-0.59Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.10101.09Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-1.31%-0.01-0.57-0.59Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.02%0.02101.66101.64Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-1.93%-0.01-0.55-0.56Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.980.05%0.05102.00101.93Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-3.45%-0.01-0.39-0.40Sell
DE10 German Government Bonds 10 YR
102.250.21%0.21102.25102.04Buy
DE10Y German Government Bonds 10 YR Yield
0.02-51.92%-0.020.04-0.03Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.740.25%0.42166.79166.32Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.26-8.99%-0.030.290.25Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
173.080.33%0.58173.14172.50Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.45-5.36%-0.030.480.45Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.480.49%0.70144.51143.78Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.59-4.21%-0.030.620.59Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.450.57%0.65115.49114.80Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.67-3.69%-0.030.690.66Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.24-0.03%-0.04109.28109.24Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.581.55%0.01-0.57-0.61Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.840.09%0.10108.85108.74Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.42-5.38%-0.02-0.38-0.46Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.330.02%0.03141.35141.31Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.37-1.72%-0.01-0.36-0.39Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.030.12%0.12104.03103.91Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.12-9.05%-0.010.130.11Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.730.22%0.39179.84179.34Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.44-3.24%-0.010.450.42Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.55-0.01%-0.01100.56100.55Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.261.48%0.00-0.26-0.31Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.63-0.02%-0.02100.66100.63Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.202.53%0.01-0.20-0.24Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.63-0.56%-0.56101.24100.63Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.05-22.64%-0.020.070.05Sell
ES10 Spain Government Bonds 10 YR
103.140.00%0.00103.33103.14Buy
ES10Y Spain Government Bonds 10 YR Yield
1.10-1.88%-0.021.121.09Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.720.20%0.28137.90137.45Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.70-1.80%-0.031.741.69Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.510.23%0.26109.58109.26Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.23Sell
EUBUND Euro Bund
165.240.16%0.26165.29164.96Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-3.01%-0.02-0.49-0.55Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.00%-0.00101.29100.94Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.06%-0.00-0.51-0.72Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.320.01%0.01101.34101.17Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.420.33%0.00-0.36-0.44Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.090.05%0.05101.27101.05Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.22-4.12%-0.01-0.21-0.26Sell
FR10 France Government Bonds 10 YR
101.190.17%0.17101.29101.02Buy
FR10Y France Government Bonds 10 YR Yield
0.38-4.16%-0.020.400.37Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.360.19%0.20106.37106.16Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.80-1.77%-0.010.820.79Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.410.14%0.22153.75153.20Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.97-2.17%-0.021.000.94Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.630.26%0.44166.68166.19Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.08-1.84%-0.021.111.07Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.83-0.01%-0.01101.15100.83Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.470.26%0.001.491.43Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
102.28-0.21%-0.21103.01102.28Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.680.42%0.011.701.62Buy
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.00%-0.00103.42103.42Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.78-1.33%-0.010.790.76Buy
GB02 UK Government Bonds 2 YR
101.510.01%0.01101.52101.50Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.78-1.49%-0.010.780.75Strong Buy
GB03 UK GOVERNMENT BONDS 3 YR
101.260.03%0.03101.26101.23Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-2.23%-0.020.790.75Buy
GB05 UK GOVERNMENT BONDS 5 YR
99.530.09%0.0999.5499.44Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.86-2.37%-0.020.880.85Buy
GB10 UK Government Bonds 10 YR
103.810.21%0.22103.83103.60Sell
GB10Y UK Government Bonds 10 YR Yield
1.20-1.97%-0.021.231.19Buy
GB15 UK GOVERNMENT BONDS 15 YR
140.790.23%0.33140.83140.46Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.51-1.31%-0.021.531.51Buy
GB20 UK GOVERNMENT BONDS 20 YR
101.550.29%0.30101.60101.25Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.65-1.12%-0.021.671.64Buy
GB25 UK GOVERNMENT BONDS 25 YR
130.530.27%0.35130.62130.18Sell
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.73-0.85%-0.011.741.72Buy
GB30 UK GOVERNMENT BONDS 30 YR
95.060.35%0.3395.1794.72Sell
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.72-0.88%-0.021.741.71Buy
GB50 UK GOVERNMENT BONDS 50 YR
164.070.34%0.55164.40163.51Sell
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.61-0.72%-0.011.621.60Buy
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05Buy
GR03 GREECE GOVERNMENT BONDS 3 YR
105.12-0.01%-0.01105.19105.12Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.420.07%0.002.421.87Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
105.800.06%0.06105.80105.74Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.20-0.61%-0.012.212.17Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
104.830.19%0.20104.83104.62Strong Buy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out