Take your trading to the next level Start free trial

Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
107.650.02%0.02107.65107.65Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.08-13.28%-0.010.080.08Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
111.350.01%0.01111.35111.35Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.12-5.11%-0.010.120.12Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.140.03%0.03108.14108.14Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.13-6.91%-0.010.130.13Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
117.240.17%0.20117.24117.24Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.80-4.37%-0.040.800.80Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
106.420.34%0.36106.42106.42Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.31-3.71%-0.051.311.31Strong Buy
AU10 Australia Government Bonds 10 YR
97.270.48%0.4797.2797.27Strong Sell
AU10Y Australia Government Bonds 10 YR Yield
1.79-2.75%-0.051.791.79Strong Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
107.440.61%0.65107.44107.44Strong Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.14-2.33%-0.052.142.14Strong Buy
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
103.660.87%0.90103.66103.66Strong Sell
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.52-2.17%-0.062.522.52Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
79.921.37%1.0879.9279.92Strong Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.73-2.19%-0.062.732.73Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.720.00%0.00102.72102.72Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-4.02%-0.02-0.63-0.63Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.720.00%0.00107.72107.72Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-1.22%-0.01-0.67-0.67Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.230.00%0.00102.23102.23Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.64-0.14%-0.00-0.64-0.64Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.900.00%0.00105.90105.90Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.56-0.36%-0.00-0.56-0.56Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
102.420.00%0.00102.42102.42Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.36-0.08%-0.00-0.36-0.36Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.960.01%0.01101.96101.95Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.11-0.83%-0.00-0.11-0.12Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
166.95-0.00%-0.00166.96166.95Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.17-0.35%-0.000.170.16Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
98.820.00%0.0098.8298.82Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.460.00%0.000.460.46Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.85-0.00%-0.00125.85125.85Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.720.01%0.000.720.72Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.80-0.01%-0.0199.8199.80Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.19Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.92-0.01%-0.0199.9499.88Strong Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.292.46%0.010.310.28Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.01-0.02%-0.02104.04103.96Strong Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.371.92%0.010.390.36Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.21-0.02%-0.0298.2998.04Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.910.55%0.010.950.89Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.92-0.01%-0.0199.9299.92Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.160.00%0.000.160.16Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
90.95-0.01%-0.0191.1190.62Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.500.13%0.001.541.49Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
102.690.68%0.69102.94101.00Strong Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.88-1.57%-0.031.961.87Strong Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
100.180.00%0.00100.18100.18Strong Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.220.00%0.002.222.22Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
98.66-0.00%-0.0098.6698.66Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.960.02%0.002.962.96Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.950.00%0.0099.9599.95Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.900.00%0.002.902.90Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
99.760.00%0.0099.7699.76Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.070.00%0.003.073.07Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
100.310.00%0.00100.31100.31Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.230.00%0.003.233.23Buy
CN10 China Government Bonds 10 YR
100.010.00%0.00100.01100.01Buy
CN10Y China Government Bonds 10 YR Yield
3.270.00%0.003.273.27Strong Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
102.090.00%0.00102.09102.09Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.550.00%0.003.553.55Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
106.760.00%0.00106.76106.76Strong Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.610.00%0.003.613.61Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
100.080.00%0.00100.08100.08Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.810.00%0.003.813.81Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.00%0.00100.63100.63Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.27%-0.00-0.63-0.63Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.390.00%0.00101.39101.39Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.69-0.13%-0.00-0.69-0.69Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.190.00%0.00102.19102.19Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.70-0.10%-0.00-0.70-0.70Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.190.00%0.00103.19103.19Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.62-0.05%-0.00-0.62-0.62Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
107.210.00%0.00107.21107.21Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.52-0.08%-0.00-0.52-0.52Buy
DE10 German Government Bonds 10 YR
103.050.00%0.00103.05103.05Sell
DE10Y German Government Bonds 10 YR Yield
-0.30-0.03%-0.00-0.30-0.30Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
101.230.00%0.00101.23101.23Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.09-0.23%-0.00-0.09-0.09Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
192.48-0.00%-0.00192.48192.48Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.03-1.61%-0.00-0.02-0.03Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.27-0.00%-0.00156.27156.27Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.07-0.30%-0.000.070.06Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
94.11-0.00%-0.0094.1194.11Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.210.05%0.000.210.20Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.23-0.00%-0.00101.24101.23Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.48-0.06%-0.00-0.48-0.52Strong Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.440.00%0.00105.44105.44Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-0.40%-0.00-0.51-0.51Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.320.00%0.00110.32110.32Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.43-0.28%-0.00-0.43-0.43Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.800.00%0.00105.80105.80Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.16-0.12%-0.00-0.16-0.18Buy
DK20 DENMARK GOVERNMENT BONDS 20 YR
179.010.00%0.00179.01179.01Sell
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.19-0.21%-0.000.190.16Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.44-0.14%-0.00-0.44-0.44Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.180.00%0.00101.18101.18Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-0.08%-0.00-0.36-0.36Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.040.00%0.00101.04101.04Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.21-0.05%-0.00-0.21-0.21Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.630.00%0.00109.63109.63Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.05-1.02%-0.000.050.05Buy
ES10 Spain Government Bonds 10 YR
97.050.00%0.0097.0597.05Sell
ES10Y Spain Government Bonds 10 YR Yield
0.400.03%0.000.400.40Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
103.720.00%0.00103.72103.72Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.990.00%0.000.990.99Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
93.420.00%0.0093.4293.42Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.270.00%0.001.271.27Buy
EUBUND Euro Bund
171.05-1.76%-3.07171.11171.04Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.430.00%0.00102.43102.43Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.60-2.75%-0.02-0.60-0.60Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.590.00%0.00100.59100.59Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.60-0.28%-0.00-0.60-0.60Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.310.00%0.00101.31101.31Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.64-0.13%-0.00-0.64-0.64Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.260.00%0.00102.26102.26Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.55-0.07%-0.00-0.55-0.56Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
120.88-0.00%-0.00120.88120.88Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.36-0.17%-0.00-0.36-0.37Buy
FR10 France Government Bonds 10 YR
100.470.00%0.00100.47100.47Sell
FR10Y France Government Bonds 10 YR Yield
-0.050.00%0.00-0.05-0.05Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.490.00%0.00114.49114.49Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.28-0.04%-0.000.280.28Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
100.640.00%0.00100.64100.64Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.470.00%0.000.470.47Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.880.00%0.00160.88160.88Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-0.04%-0.000.560.56Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
99.900.00%0.0099.9099.90Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.750.00%0.000.750.75Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
83.090.00%0.0083.0983.09Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.920.00%0.000.920.92Buy
GB01 UK GOVERNMENT BONDS 1 YR
100.680.00%0.00100.68100.68Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.01-1.59%-0.000.010.01Buy
GB02 UK Government Bonds 2 YR
100.05-0.03%-0.03100.08100.04Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.1020.77%0.020.120.07Strong Buy
GB03 UK GOVERNMENT BONDS 3 YR
99.810.00%0.0099.8199.81Strong Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.19-0.21%-0.000.190.19Buy
GB05 UK GOVERNMENT BONDS 5 YR
101.52-0.00%-0.00101.52101.52Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.260.11%0.000.260.26Buy
GB07 UK GOVERNMENT BONDS 7 YR
97.02-0.00%-0.0097.0297.02Strong Sell
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.570.05%0.000.570.57Buy
GB10 UK Government Bonds 10 YR
137.45-0.00%-0.00137.45137.45Sell
GB10Y UK Government Bonds 10 YR Yield
0.760.04%0.000.760.76Buy
GB15 UK GOVERNMENT BONDS 15 YR
93.530.00%0.0093.5393.53Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out