Take your trading to the next level Start free trial

Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
104.59-0.01%-0.01104.61104.59Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.25-1.73%-0.000.260.23Strong Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.50-0.00%-0.00102.51102.50Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.25-1.25%-0.000.260.24Strong Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.41-0.02%-0.02114.46114.41Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.271.12%0.000.270.25Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.41-0.01%-0.01113.46113.41Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.410.02%0.000.410.39Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.660.12%0.16127.70127.51Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.58-3.66%-0.020.600.56Strong Sell
AU10 Australia Government Bonds 10 YR
115.400.36%0.42115.42114.98Buy
AU10Y Australia Government Bonds 10 YR Yield
0.87-4.55%-0.040.910.85Strong Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.280.50%0.60121.47120.68Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-3.25%-0.041.231.17Strong Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.700.47%0.60129.21128.10Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.50-2.06%-0.031.531.47Strong Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.050.79%0.99126.38125.06Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.77-2.26%-0.041.811.75Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.89-0.01%-0.01100.90100.89Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.53-3.94%-0.02-0.08-1.00Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.86-0.01%-0.01105.88105.86Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.57-0.76%-0.00-0.53-0.63Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.85-0.01%-0.01110.89110.85Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-0.36%-0.00-0.60-0.66Strong Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.480.02%0.02104.54104.46Strong Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-0.95%-0.01-0.52-0.56Strong Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.130.03%0.03108.23108.10Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-1.26%-0.00-0.34-0.38Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.610.02%0.02102.74102.57Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.16-1.52%-0.00-0.15-0.18Strong Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.930.08%0.11141.28140.81Strong Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.05-12.06%-0.010.070.02Strong Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.800.12%0.15129.22128.65Strong Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.26-2.85%-0.010.290.21Strong Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
131.520.23%0.30132.18131.21Strong Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.55-1.67%-0.010.580.52Strong Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.730.00%0.0099.7399.73Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.280.28Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.92-0.01%-0.0199.9599.92Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.292.50%0.010.290.27Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.29-0.02%-0.02105.33105.29Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.190.00%0.000.190.19Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.301.68%0.010.300.29Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.73-0.06%-0.06100.90100.71Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.363.19%0.010.360.32Strong Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.900.00%0.0099.9099.90Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.230.00%0.000.230.23Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.73-0.16%-0.17107.22106.70Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.553.19%0.020.550.50Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.650.05%0.06125.74124.62Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.07-0.19%-0.001.071.04Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.440.00%0.00100.48100.44Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.28-0.15%-0.002.292.23Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.60-0.05%-0.0599.6999.60Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.451.27%0.032.462.30Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
98.990.02%0.0299.0298.85Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.64-0.28%-0.012.722.60Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
96.340.25%0.2496.3696.10Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.82-1.92%-0.062.882.79Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
100.640.43%0.43100.64100.21Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.01-2.41%-0.073.082.99Buy
CN10 China Government Bonds 10 YR
100.100.42%0.42100.2099.68Sell
CN10Y China Government Bonds 10 YR Yield
3.12-1.66%-0.053.173.08Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
102.420.19%0.19102.49102.23Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.45%-0.023.553.50Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
106.06-0.19%-0.20106.26106.06Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.600.38%0.013.603.56Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
93.750.55%0.5193.7593.24Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.74-0.80%-0.033.773.73Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.00%0.00100.46100.44Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-1.47%-0.01-0.58-0.69Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.340.02%0.02101.35101.32Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.69-1.63%-0.01-0.68-0.71Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.420.41%0.42102.46102.00Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.73-2.58%-0.02-0.71-0.75Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.620.30%0.31103.69103.31Strong Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.680.99%0.01-0.67-0.69Strong Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.630.07%0.07104.75104.56Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.61-1.55%-0.01-0.60-0.63Strong Sell
DE10 German Government Bonds 10 YR
104.890.09%0.09105.10104.80Strong Buy
DE10Y German Government Bonds 10 YR Yield
-0.47-1.88%-0.01-0.46-0.49Strong Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.240.26%0.27104.49103.97Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.28-6.80%-0.02-0.26-0.31Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
202.370.36%0.73203.12201.64Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-10.76%-0.02-0.22-0.28Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.890.43%0.71165.88164.18Strong Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.15-16.49%-0.02-0.13-0.19Strong Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.97-0.00%-0.00102.01101.97Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.12%-0.00-0.58-0.64Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.98-0.01%-0.01107.12106.98Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.570.46%0.00-0.57-0.65Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.33-0.01%-0.01112.44112.33Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.520.15%0.00-0.52-0.57Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.100.06%0.06108.25108.04Strong Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.35-1.83%-0.01-0.34-0.38Strong Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.970.22%0.41189.71188.56Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.07-27.09%-0.01-0.05-0.10Strong Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.46-0.01%-0.01101.50101.46Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.410.58%0.00-0.34-0.52Strong Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.91-0.02%-0.02100.94100.91Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.321.68%0.01-0.28-0.40Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.81-0.03%-0.03100.88100.81Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.183.72%0.01-0.12-0.26Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
104.88-0.04%-0.04104.99104.88Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.104.91%0.000.170.01Sell
ES10 Spain Government Bonds 10 YR
108.42-0.05%-0.06108.61108.42Buy
ES10Y Spain Government Bonds 10 YR Yield
0.411.32%0.010.460.34Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.37-0.16%-0.24153.85153.37Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.761.57%0.010.780.69Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
94.77-0.34%-0.3395.6594.77Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.211.11%0.011.231.15Sell
EUBUND Euro Bund
176.40-0.07%-0.12176.92176.34Strong Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.330.00%0.00100.36100.33Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.54-1.35%-0.01-0.48-0.64Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.01%0.01101.01100.98Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.60-0.68%-0.00-0.58-0.65Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.630.01%0.01101.67101.62Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-0.52%-0.00-0.59-0.63Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.44-0.01%-0.01102.51102.44Strong Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.510.27%0.00-0.50-0.54Strong Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.16-0.01%-0.01123.28123.16Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.380.08%0.00-0.37-0.41Strong Sell
FR10 France Government Bonds 10 YR
101.510.01%0.01101.66101.44Buy
FR10Y France Government Bonds 10 YR Yield
-0.14-0.70%-0.00-0.13-0.16Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.940.06%0.07117.27116.87Strong Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.03-15.46%-0.000.07-0.03Strong Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
128.710.20%0.26129.10128.45Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.20-5.74%-0.010.240.16Strong Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.760.29%0.48168.39167.28Strong Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.39-3.78%-0.020.420.35Strong Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
127.480.32%0.41128.14127.07Strong Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.51-2.49%-0.010.530.47Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
144.630.41%0.59145.45144.04Strong Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.63-1.86%-0.010.650.58Strong Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.79-0.00%-0.00100.80100.79Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.01-1812.50%-0.01-0.01-0.11Sell
GB02 UK Government Bonds 2 YR
101.230.02%0.02101.27101.20Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.11-14.04%-0.01-0.06-0.15Sell
GB03 UK GOVERNMENT BONDS 3 YR
102.580.04%0.04102.63102.54Strong Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.10-16.61%-0.01-0.08-0.14Strong Sell
GB05 UK GOVERNMENT BONDS 5 YR
103.430.07%0.07103.52103.34Strong Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.07-26.93%-0.02-0.04-0.10Strong Sell
GB07 UK GOVERNMENT BONDS 7 YR
108.830.07%0.07108.99108.75Strong Buy
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
-0.01-230.00%-0.010.01-0.04Strong Sell
GB10 UK Government Bonds 10 YR
147.450.05%0.08147.77147.37Strong Buy
GB10Y UK Government Bonds 10 YR Yield
0.15-5.58%-0.010.160.12Strong Sell
GB15 UK GOVERNMENT BONDS 15 YR
157.030.09%0.14157.46156.89Strong Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.36-2.53%-0.010.370.33Strong Sell
GB20 UK GOVERNMENT BONDS 20 YR
167.540.15%0.25168.12167.29Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out