Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.67-0.00%-0.00100.67100.67Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.19%-0.001.951.93Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.540.01%0.0199.5699.52Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.99-0.36%-0.012.011.96Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.800.01%0.01108.82108.77Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.99-0.47%-0.012.001.96Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.120.04%0.05114.15114.04Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.08-0.64%-0.012.102.05Sell
AU10 Australia Government Bonds 10 YR
102.480.12%0.12102.58102.41Buy
AU10Y Australia Government Bonds 10 YR Yield
2.47-0.55%-0.012.472.44Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.310.12%0.15122.48122.24Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.43%-0.012.632.59Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.170.25%0.25100.40100.05Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.44%-0.013.002.96Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.830.00%0.00102.84102.83Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.95%-0.01-0.58-0.66Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.700.02%0.02107.72107.68Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-3.31%-0.02-0.54-0.58Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.090.04%0.05113.11113.05Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-4.82%-0.02-0.41-0.44Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.200.10%0.10101.23101.10Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-75.00%-0.02-0.02-0.07Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.540.17%0.17100.68100.36Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.74-2.51%-0.020.770.72Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.460.07%0.09124.83124.37Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.25-0.45%-0.011.271.22Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.070.01%0.01107.59106.00Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-0.05%-0.001.581.43Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.87-0.07%-0.0797.5994.70Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.740.18%0.001.871.69Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.060.02%0.0198.0698.05Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.970.09%0.0999.9799.91Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.01%-0.0196.6496.55Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.820.23%0.2399.8499.71Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.13-0.36%-0.3699.2198.91Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.221.05%1.15110.38109.69Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.03%-0.03100.67100.66Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.540.93%0.022.552.50Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.530.00%0.00101.53101.53Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.80-0.07%-0.002.802.76Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.17%-0.17100.61100.61Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.21%0.062.942.90Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.15-0.04%-0.04101.17101.15Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.31%0.013.032.98Sell
CN10 China Government Bonds 10 YR
101.56-0.42%-0.43102.08101.56Buy
CN10Y China Government Bonds 10 YR Yield
3.351.57%0.053.353.25Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
105.410.01%0.01105.41105.39Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.03%-0.003.843.79Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.87-0.06%-0.0698.9398.87Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.11%0.003.993.95Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
103.26-1.82%-1.92105.18103.26Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.892.78%0.113.893.73Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.64100.63Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.19%-0.01-0.62-0.68Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.210.04%0.04101.22101.17Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-3.48%-0.02-0.59-0.62Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.580.07%0.07101.60101.51Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-4.74%-0.03-0.53-0.57Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.460.14%0.14101.49101.32Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-10.98%-0.03-0.27-0.31Sell
DE10 German Government Bonds 10 YR
99.960.28%0.28100.0399.68Buy
DE10Y German Government Bonds 10 YR Yield
0.25-10.29%-0.030.280.24Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.860.26%0.41163.84162.45Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.53-3.89%-0.020.550.47Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.93-0.00%-0.00169.00167.59Strong Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.690.00%0.000.710.65Strong Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.400.15%0.21138.94138.15Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.83-0.91%-0.010.840.80Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.420.22%0.24110.48109.18Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.89-0.97%-0.010.900.84Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.64-0.00%-0.00101.66101.64Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.13%0.00-0.60-0.62Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.270.01%0.01110.31110.26Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-1.64%-0.01-0.49-0.53Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.630.12%0.13108.68108.51Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-11.39%-0.03-0.22-0.28Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.370.00%0.00102.38102.13Strong Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.230.00%0.000.260.22Strong Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.73-0.00%-0.00174.40173.23Strong Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.700.01%0.000.720.67Strong Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.350.02%0.02100.37100.14Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.11-9.75%-0.010.03-0.16Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.19-0.00%-0.00100.23100.19Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.022.96%0.00-0.01-0.06Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.940.06%0.0699.9799.89Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.36-3.36%-0.010.400.31Strong Sell
ES10 Spain Government Bonds 10 YR
99.830.09%0.0999.9399.74Buy
ES10Y Spain Government Bonds 10 YR Yield
1.42-0.72%-0.011.431.39Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.570.02%0.02131.90131.56Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.09-0.07%-0.002.112.05Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.790.00%0.00102.62101.79Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.610.00%0.002.632.55Sell
EUBUND Euro Bund
163.220.29%0.47163.30162.81Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.680.01%0.01100.68100.67Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.58%-0.01-0.53-0.62Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.01%0.01100.98100.83Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-1.23%-0.01-0.34-0.48Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.030.08%0.08101.33100.96Strong Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.30-8.12%-0.02-0.27-0.40Strong Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.900.11%0.1199.9599.79Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02-53.33%-0.020.040.01Sell
FR10 France Government Bonds 10 YR
100.370.19%0.19100.63100.16Buy
FR10Y France Government Bonds 10 YR Yield
0.71-2.76%-0.020.740.68Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.630.14%0.14101.85101.13Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.13-0.87%-0.011.191.10Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.600.05%0.08148.20147.12Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.27-0.31%-0.001.321.23Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.790.00%0.00160.45159.68Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.37-0.01%-0.001.391.34Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.42-0.04%-0.04109.12108.33Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.640.11%0.001.661.59Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.67-0.00%-0.0097.5984.65Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.860.01%0.002.361.79Buy
GB01 UK GOVERNMENT BONDS 1 YR
100.590.02%0.02100.60100.57Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-6.56%-0.050.790.70Sell
GB02 UK Government Bonds 2 YR
102.020.07%0.07102.04101.95Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-6.38%-0.050.770.70Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.600.10%0.10101.63101.50Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-6.71%-0.050.780.70Sell
GB05 UK GOVERNMENT BONDS 5 YR
99.450.20%0.2099.5399.25Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-4.89%-0.040.920.85Sell
GB10 UK Government Bonds 10 YR
126.730.00%0.00126.90126.28Strong Buy
GB10Y UK Government Bonds 10 YR Yield
1.11-0.03%-0.001.161.09Strong Sell
GB15 UK GOVERNMENT BONDS 15 YR
134.160.00%0.00134.37133.32Strong Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.450.00%0.001.511.43Strong Sell
GB20 UK GOVERNMENT BONDS 20 YR
100.600.78%0.77100.9399.83Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.71-2.75%-0.051.761.69Sell
GB25 UK GOVERNMENT BONDS 25 YR
153.26-0.00%-0.00153.67152.07Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.770.00%0.001.821.74Sell
GB30 UK GOVERNMENT BONDS 30 YR
93.34-0.00%-0.0093.7392.37Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.800.01%0.001.851.78Sell
GB50 UK GOVERNMENT BONDS 50 YR
160.120.96%1.52161.10157.74Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.70-1.91%-0.031.761.67Sell
GR02 GREECE GOVERNMENT BONDS 2 YR
101.18-0.02%-0.02101.21101.18Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.103.03%0.031.120.48Sell
GR03 GREECE GOVERNMENT BONDS 3 YR
99.63-0.03%-0.0399.8099.49Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.850.21%0.013.903.29Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
100.81-0.03%-0.03100.84100.81Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.290.26%0.013.293.21Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
96.31-0.06%-0.0696.4296.31Buy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out