Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.810.01%0.01100.81100.81Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.94-0.33%-0.011.941.91Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.410.04%0.0499.4299.37Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.04-0.97%-0.022.062.01Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.250.05%0.06109.27109.19Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.05-1.07%-0.022.072.02Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.940.12%0.14113.96113.80Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.24-1.34%-0.032.262.21Sell
AU10 Australia Government Bonds 10 YR
96.230.51%0.4996.2595.75Sell
AU10Y Australia Government Bonds 10 YR Yield
2.70-2.16%-0.062.762.68Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.340.67%0.79119.34118.56Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.86-2.06%-0.062.922.84Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.681.20%1.1596.6895.55Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.18-1.95%-0.063.243.16Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.43-0.00%-0.00103.44103.36Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-4.09%-0.02-0.49-0.63Strong Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.340.00%0.00108.37108.34Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.52-4.34%-0.02-0.50-0.53Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.680.02%0.02113.71113.67Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.37-5.58%-0.02-0.35-0.38Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.320.03%0.04100.38100.32Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.13-9.09%-0.010.140.12Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.290.09%0.0999.3699.25Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.88-0.71%-0.010.890.86Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.730.00%0.00123.90123.60Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.31-0.41%-0.011.331.27Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.560.04%0.04106.72106.41Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.51-0.48%-0.011.531.48Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.010.01%0.0196.1995.94Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.77-0.29%-0.011.791.75Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.100.01%0.0198.1098.10Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.070.00%0.002.072.07Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.460.00%0.0099.4999.44Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.27-0.04%-0.002.282.26Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.700.02%0.0295.7395.66Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.610.00%0.001.611.61Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.30-0.22%-0.012.322.29Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.230.01%0.0198.3198.14Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.39-0.08%-0.002.412.37Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.01%0.0199.2199.21Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.810.00%0.001.811.81Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.760.02%0.0195.9395.58Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.50-0.04%-0.002.522.48Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.01-0.05%-0.05105.41104.72Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.510.16%0.002.522.49Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.950.02%0.0299.9699.95Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.84-0.70%-0.022.842.79Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.79-0.01%-0.01100.79100.79Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.190.08%0.003.193.15Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.04-0.06%-0.07100.11100.04Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.220.79%0.033.223.15Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
99.64-0.04%-0.0499.6499.64Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.380.30%0.013.383.34Sell
CN10 China Government Bonds 10 YR
99.42-0.21%-0.2199.6799.42Sell
CN10Y China Government Bonds 10 YR Yield
3.610.71%0.033.613.54Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
104.570.00%0.00104.57104.57Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.380.00%0.0098.3898.34Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.00%0.004.033.97Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
96.740.32%0.3196.7496.13Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.16-0.44%-0.024.204.10Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.00%0.00100.59100.58Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.22%-0.01-0.63-0.68Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.080.01%0.01101.10101.08Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-2.80%-0.02-0.56-0.58Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.340.03%0.03101.36101.33Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.45-4.42%-0.02-0.44-0.46Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.530.05%0.05100.58100.48Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.11-14.46%-0.01-0.10-0.12Sell
DE10 German Government Bonds 10 YR
97.680.05%0.0597.8097.62Sell
DE10Y German Government Bonds 10 YR Yield
0.49-1.59%-0.010.500.48Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
158.910.02%0.03159.22158.84Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.75-1.41%-0.010.770.73Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
162.810.04%0.06163.10162.75Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.90-0.98%-0.010.920.89Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
132.510.08%0.11132.75132.41Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.05-0.72%-0.011.061.03Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.290.05%0.05103.53103.26Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.11-0.67%-0.011.131.10Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.700.04%0.04101.70101.70Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.56-3.45%-0.02-0.56-0.58Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.570.03%0.03110.58110.56Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.41-3.18%-0.01-0.39-0.43Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.000.06%0.06108.05107.96Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.07-22.03%-0.01-0.06-0.10Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.560.14%0.14100.56100.56Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.44-3.56%-0.020.440.42Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
169.550.16%0.28169.80169.53Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.87-1.26%-0.010.880.85Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.21-0.07%-0.07102.29102.21Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0927.54%0.03-0.08-0.21Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.71-0.06%-0.06101.76101.71Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1421.32%0.020.140.06Strong Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.14-0.35%-0.3499.2798.14Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.67-0.99%-0.010.690.48Buy
ES10 Spain Government Bonds 10 YR
97.44-0.06%-0.0697.6797.44Sell
ES10Y Spain Government Bonds 10 YR Yield
1.67-0.47%-0.011.681.65Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.47-0.06%-0.08128.86128.47Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.26-0.58%-0.012.292.22Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.86-0.35%-0.3498.3297.86Strong Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.810.76%0.022.812.75Strong Buy
EUBUND Euro Bund
158.680.08%0.12158.87158.57Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.790.03%0.03100.79100.75Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-2.48%-0.01-0.54-0.61Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.90-0.00%-0.00100.92100.90Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.38-0.40%-0.00-0.37-0.41Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.660.03%0.03100.70100.64Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.18-3.63%-0.01-0.17-0.20Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
98.930.04%0.0498.9898.88Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.20-2.34%-0.000.210.18Buy
FR10 France Government Bonds 10 YR
98.950.06%0.0699.1098.90Sell
FR10Y France Government Bonds 10 YR Yield
0.86-0.60%-0.010.870.84Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
99.97-0.09%-0.09100.1499.89Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.250.37%0.001.271.22Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
145.930.02%0.03146.19145.88Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.36-0.43%-0.011.381.33Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
157.880.04%0.06158.09157.78Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.46-0.38%-0.011.481.44Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
106.480.01%0.01106.68106.46Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.72-0.23%-0.001.731.69Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.09-0.76%-0.7295.0293.93Strong Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.941.19%0.021.951.87Strong Buy
GB01 UK GOVERNMENT BONDS 1 YR
100.740.00%0.00100.75100.74Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-0.82%-0.010.780.74Sell
GB02 UK Government Bonds 2 YR
102.080.03%0.04102.08102.05Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.81-2.56%-0.020.830.79Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.450.04%0.04101.46101.41Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.85-2.15%-0.020.870.83Sell
GB05 UK GOVERNMENT BONDS 5 YR
98.050.10%0.1098.0697.95Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.17-1.80%-0.021.191.16Buy
GB10 UK Government Bonds 10 YR
123.690.18%0.23123.74123.47Sell
GB10Y UK Government Bonds 10 YR Yield
1.47-1.61%-0.021.491.46Buy
GB15 UK GOVERNMENT BONDS 15 YR
129.640.18%0.23129.72129.38Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.79-0.93%-0.021.811.78Buy
GB20 UK GOVERNMENT BONDS 20 YR
96.240.22%0.2196.3196.01Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.99-0.69%-0.012.001.98Buy
GB25 UK GOVERNMENT BONDS 25 YR
147.250.23%0.34147.37146.91Sell
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
2.02-0.69%-0.012.032.01Buy
GB30 UK GOVERNMENT BONDS 30 YR
88.610.28%0.2588.6988.36Sell
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
2.02-0.61%-0.012.042.02Buy
GB50 UK GOVERNMENT BONDS 50 YR
149.510.00%0.00150.16149.50Sell
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.94-0.01%-0.001.951.92Strong Buy
GR02 GREECE GOVERNMENT BONDS 2 YR
101.700.00%0.00101.70101.61Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.29-1.30%-0.021.480.72Sell
GR03 GREECE GOVERNMENT BONDS 3 YR
99.020.10%0.1099.0398.88Sell
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.97-0.62%-0.024.003.46Buy
GR05 GREECE GOVERNMENT BONDS 5 YR
100.470.12%0.12100.49100.47Sell
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.38-0.90%-0.033.383.33Buy
GR10 GREECE GOVERNMENT BONDS 10 YR
95.250.17%0.1695.2595.05Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out