Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.730.00%0.00100.73100.73Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.84-0.36%-0.000.840.83Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.320.00%0.00102.32102.32Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.76-0.22%-0.000.760.75Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.190.00%0.00104.19104.19Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-0.19%-0.000.740.73Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.100.00%0.01108.10108.10Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.80-0.15%-0.000.800.79Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.160.01%0.01120.16120.16Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.91-0.14%-0.000.910.90Sell
AU10 Australia Government Bonds 10 YR
115.330.00%0.00115.33115.33Buy
AU10Y Australia Government Bonds 10 YR Yield
1.10-0.04%-0.001.101.09Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.390.01%0.01140.39140.39Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-0.04%-0.001.191.18Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.310.00%0.00128.31128.31Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.69-0.01%-0.001.691.68Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.88-0.01%-0.01102.90102.88Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.560.73%0.00-0.55-0.62Strong Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.11-0.01%-0.01108.11108.10Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.59-1.99%-0.01-0.58-0.61Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.96-0.01%-0.01112.98112.96Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-2.62%-0.01-0.57-0.59Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.440.03%0.04104.46104.44Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.43-2.31%-0.01-0.42-0.44Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.490.04%0.04108.56108.49Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.32-4.38%-0.01-0.31-0.33Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.470.09%0.09109.61109.47Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.10-7.64%-0.01-0.10-0.12Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.140.20%0.28140.30139.86Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.17-10.47%-0.020.190.16Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.320.27%0.34126.51125.98Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.41-4.57%-0.020.430.39Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.230.42%0.53126.55126.15Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.73-2.54%-0.020.750.71Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.470.01%0.0198.4798.45Strong Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.651.63Strong Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.030.06%0.06100.0399.96Strong Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.49-1.92%-0.031.521.48Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.830.08%0.0898.8398.73Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.46-2.14%-0.031.501.46Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.510.19%0.19100.51100.29Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.94%-0.041.441.38Strong Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.01%0.0199.2599.25Strong Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65Strong Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.760.43%0.47107.78107.19Strong Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.36-3.68%-0.051.431.36Strong Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.421.23%1.57129.47127.57Strong Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.49-3.74%-0.061.561.49Strong Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.130.00%0.00100.13100.13Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.310.00%0.002.312.29Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.270.00%0.00100.27100.27Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.550.00%0.002.552.53Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.520.00%0.00100.52100.52Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.530.00%0.002.532.51Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.670.00%0.00101.67101.67Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.760.00%0.002.762.74Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
101.620.00%0.00101.62101.62Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.00%0.002.962.94Sell
CN10 China Government Bonds 10 YR
101.920.00%0.00101.92101.92Buy
CN10Y China Government Bonds 10 YR Yield
3.050.00%0.003.053.04Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
108.640.00%0.00108.64108.64Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.36-0.00%-0.003.363.33Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
107.540.00%0.00107.54107.54Strong Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.00%0.003.513.48Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.750.00%0.00104.75104.75Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.600.00%0.003.603.57Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.52100.51Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.590.12%0.00-0.59-0.63Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.160.01%0.01101.16101.14Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.62-1.32%-0.01-0.62-0.63Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.710.01%0.01101.71101.69Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-1.14%-0.01-0.62-0.64Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.830.02%0.02102.84102.83Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.59-0.77%-0.00-0.59-0.60Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.430.03%0.04105.48105.39Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.51-1.62%-0.01-0.50-0.51Sell
DE10 German Government Bonds 10 YR
103.500.08%0.09103.58103.41Buy
DE10Y German Government Bonds 10 YR Yield
-0.34-2.88%-0.01-0.33-0.35Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.770.10%0.18172.93172.77Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.21-6.49%-0.01-0.20-0.23Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.120.16%0.29184.33184.03Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.06-30.04%-0.01-0.05-0.07Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.960.24%0.38159.20158.74Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.06-18.37%-0.010.080.06Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
94.870.36%0.3495.1494.72Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.17-8.84%-0.020.180.16Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.470.04%0.04102.47102.43Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.62-2.63%-0.02-0.61-0.66Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.100.04%0.04108.11108.09Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.60-1.96%-0.01-0.60-0.63Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.430.03%0.03113.46113.39Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.53-1.17%-0.01-0.52-0.56Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.13-0.04%-0.04108.13108.13Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.321.28%0.00-0.32-0.32Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.890.22%0.42191.13190.47Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.06-31.08%-0.01-0.05-0.08Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.73-0.00%-0.00100.75100.26Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-1.01%-0.00-0.37-0.40Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.730.02%0.02101.73101.24Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.37-4.25%-0.02-0.36-0.39Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.920.12%0.13101.92101.84Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.17-16.76%-0.02-0.15-0.19Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.360.10%0.11108.51108.25Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.04-48.28%-0.040.070.03Strong Sell
ES10 Spain Government Bonds 10 YR
102.580.18%0.19102.78102.45Buy
ES10Y Spain Government Bonds 10 YR Yield
0.32-9.45%-0.030.340.30Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
154.660.35%0.54154.98154.11Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.74-5.55%-0.040.790.74Strong Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
135.740.73%0.99135.88135.06Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.22-2.63%-0.031.241.20Strong Sell
EUBUND Euro Bund
173.530.14%0.25173.82173.41Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.26-0.01%-0.01102.27102.26Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.541.71%0.01-0.54-0.60Strong Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.200.09%0.09101.20101.11Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.57-7.67%-0.04-0.53-0.62Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.780.01%0.01101.80101.78Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.56-1.08%-0.01-0.56-0.57Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.180.03%0.04102.20102.15Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.42-2.12%-0.01-0.41-0.43Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.840.05%0.06103.90103.84Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.31-4.06%-0.01-0.30-0.32Sell
FR10 France Government Bonds 10 YR
100.830.08%0.08100.90100.83Buy
FR10Y France Government Bonds 10 YR Yield
-0.08-4.85%-0.00-0.08-0.10Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.010.13%0.15115.09115.01Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.19-3.26%-0.010.190.17Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
166.130.21%0.35166.36166.07Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.35-4.66%-0.020.360.34Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.580.27%0.43162.91162.22Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.58-2.66%-0.020.590.57Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.470.02%0.02120.98120.47Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.74-0.55%-0.000.750.71Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.260.49%0.65133.76132.61Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.87-2.04%-0.020.900.84Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.990.00%0.00100.99100.98Buy
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.49-1.28%-0.010.500.45Sell
GB02 UK Government Bonds 2 YR
105.32-0.00%-0.00105.34105.32Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.42-0.70%-0.000.430.39Sell
GB03 UK GOVERNMENT BONDS 3 YR
100.340.02%0.02100.37100.33Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.36-2.52%-0.010.370.34Strong Sell
GB05 UK GOVERNMENT BONDS 5 YR
102.610.04%0.04102.65102.57Strong Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.38-2.80%-0.010.390.36Strong Sell
GB07 UK GOVERNMENT BONDS 7 YR
107.170.09%0.10107.24107.12Strong Buy
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.38-3.92%-0.020.390.36Strong Sell
GB10 UK Government Bonds 10 YR
143.980.14%0.21144.14143.76Buy
GB10Y UK Government Bonds 10 YR Yield
0.57-2.84%-0.020.580.55Strong Sell
GB15 UK GOVERNMENT BONDS 15 YR
151.070.15%0.23151.30150.84Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.79-1.70%-0.010.800.77Sell
GB20 UK GOVERNMENT BONDS 20 YR
158.630.18%0.28158.97158.36Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out