Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.06-0.01%-0.01103.07103.06Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.790.50%0.011.801.76Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.92-0.06%-0.0699.9899.92Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.791.93%0.031.791.74Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.34-0.08%-0.09113.43113.34Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.701.56%0.031.701.65Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.74-0.13%-0.14104.88104.74Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.791.52%0.031.791.74Sell
AU10 Australia Government Bonds 10 YR
105.26-0.32%-0.34105.60105.26Buy
AU10Y Australia Government Bonds 10 YR Yield
2.151.78%0.042.152.09Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
126.61-0.42%-0.54127.16126.61Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.291.72%0.042.292.23Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.04-0.67%-0.71106.75106.04Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.691.31%0.032.692.64Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.11-0.02%-0.02102.13100.09Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.482.87%0.012.82-0.54Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.83-0.01%-0.01106.94106.83Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.33%-0.00-0.48-0.57Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.26-0.02%-0.03112.30112.26Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-0.05%-0.00-0.43-0.45Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.650.01%0.01101.68101.63Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-4.32%-0.01-0.15-0.17Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.19-0.03%-0.03102.34102.19Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.560.92%0.010.560.54Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
126.61-0.13%-0.16126.90126.61Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.100.61%0.011.111.07Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.05-0.18%-0.20109.38109.05Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.360.60%0.011.381.32Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.29-0.30%-0.3099.7499.29Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.630.55%0.011.651.59Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.90-0.02%-0.03100.92100.88Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.21-0.04%-0.0496.2596.18Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.14-0.09%-0.09102.22102.06Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.17%-0.17101.04100.73Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.08-0.27%-0.31113.37112.67Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.00%0.01100.08100.07Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.30-0.31%-0.012.302.25Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.79-0.00%-0.00101.81101.79Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.600.02%0.002.602.55Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
101.400.03%0.03101.40101.39Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.61-0.42%-0.012.632.57Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.85-0.05%-0.05101.87101.85Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.860.41%0.012.862.81Sell
CN10 China Government Bonds 10 YR
101.310.00%0.00101.36101.31Buy
CN10Y China Government Bonds 10 YR Yield
3.09-0.00%-0.003.113.05Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
112.400.00%0.00112.41112.40Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
103.940.00%0.00103.96103.94Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.00%-0.003.743.68Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
106.060.13%0.13106.11105.93Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.74-0.19%-0.013.753.68Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.43Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.54-0.98%-0.01-0.52-0.59Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.030.00%0.00101.03101.02Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.52%-0.00-0.56-0.57Strong Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.65-0.00%-0.00101.66101.63Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.520.06%0.00-0.52-0.53Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.80-0.02%-0.02101.83101.80Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.350.43%0.00-0.35-0.36Sell
DE10 German Government Bonds 10 YR
101.38-0.09%-0.10101.51101.38Buy
DE10Y German Government Bonds 10 YR Yield
0.118.70%0.010.110.10Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.64-0.22%-0.37166.02165.64Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.353.51%0.010.360.33Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.57-0.34%-0.58172.16171.57Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.533.46%0.020.530.51Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.43-0.47%-0.67143.10142.43Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.673.18%0.020.680.64Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.35-0.62%-0.70114.18113.35Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.743.02%0.020.750.71Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.71-0.02%-0.02109.73109.71Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.520.39%0.00-0.51-0.55Strong Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.87-0.01%-0.01108.91108.87Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.350.45%0.00-0.35-0.38Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.11-0.03%-0.04142.16142.11Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.291.06%0.00-0.29-0.32Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.82-0.07%-0.07102.93102.82Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.232.90%0.010.230.22Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.75-0.26%-0.46178.34177.75Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.533.07%0.020.530.50Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
99.95-0.47%-0.47100.4399.95Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.18-9.90%-0.02-0.16-0.20Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.07-0.24%-0.24100.33100.07Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.09-34.88%-0.02-0.06-0.10Strong Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.48-0.07%-0.07100.5899.97Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.247.10%0.020.250.18Sell
ES10 Spain Government Bonds 10 YR
101.37-0.04%-0.04101.57101.28Buy
ES10Y Spain Government Bonds 10 YR Yield
1.22-1.47%-0.021.251.21Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
133.71-0.07%-0.10133.93133.68Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.94-0.63%-0.011.961.92Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
104.74-0.18%-0.19104.98104.74Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.470.26%0.012.482.44Sell
EUBUND Euro Bund
166.34-0.10%-0.17166.55166.31Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.51-0.00%-0.01100.52100.51Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.500.04%0.00-0.49-0.54Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.91-0.01%-0.01100.92100.91Strong Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.450.27%0.00-0.44-0.48Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.12-0.00%-0.00101.13101.12Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.340.23%0.00-0.33-0.35Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.41-0.01%-0.01100.44100.41Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.082.79%0.00-0.08-0.09Sell
FR10 France Government Bonds 10 YR
101.92-0.10%-0.10102.08101.92Buy
FR10Y France Government Bonds 10 YR Yield
0.552.40%0.010.550.53Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.33-0.27%-0.28103.70103.33Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.011.65%0.021.020.97Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.42-0.22%-0.33149.92148.56Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.170.75%0.011.211.14Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.84-0.25%-0.41162.47161.84Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.270.89%0.011.291.24Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.27-0.41%-0.45110.91110.27Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.560.91%0.011.571.52Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.84-1.53%-1.5299.4497.84Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.822.82%0.051.821.73Buy
GB01 UK GOVERNMENT BONDS 1 YR
104.15-0.02%-0.02104.18104.15Buy
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.751.42%0.010.760.71Sell
GB02 UK Government Bonds 2 YR
101.79-0.02%-0.02101.81101.79Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.731.21%0.010.730.70Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.44-0.02%-0.02101.48101.44Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.741.24%0.010.750.70Sell
GB05 UK GOVERNMENT BONDS 5 YR
99.70-0.02%-0.0299.7899.70Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.820.66%0.010.820.79Sell
GB10 UK Government Bonds 10 YR
126.61-0.08%-0.10126.80126.61Buy
GB10Y UK Government Bonds 10 YR Yield
1.070.87%0.011.071.05Sell
GB15 UK GOVERNMENT BONDS 15 YR
134.65-0.08%-0.11134.90134.65Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.390.53%0.011.391.36Sell
GB20 UK GOVERNMENT BONDS 20 YR
102.17-0.11%-0.11102.45102.17Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.42%0.011.621.59Sell
GB25 UK GOVERNMENT BONDS 25 YR
155.70-0.08%-0.13156.12155.70Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.660.29%0.001.661.64Sell
GB30 UK GOVERNMENT BONDS 30 YR
95.80-0.15%-0.1496.1695.80Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.690.39%0.011.691.66Sell
GB50 UK GOVERNMENT BONDS 50 YR
165.47-0.17%-0.28166.25165.47Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.580.37%0.011.591.56Sell
GR02 GREECE GOVERNMENT BONDS 2 YR
100.560.01%0.01100.63100.56Strong Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.05-10.41%-0.121.13-0.03Buy
GR03 GREECE GOVERNMENT BONDS 3 YR
102.57-0.26%-0.27102.65102.57Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.102.35%0.073.222.56Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
103.690.09%0.10103.69103.54Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.51-1.03%-0.032.552.46Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
99.960.51%0.5099.9799.46Strong Buy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out