Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.560.03%0.03104.59104.51Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-1.23%-0.032.152.09Strong Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.240.07%0.07110.28110.13Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.25-1.39%-0.032.292.22Strong Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.990.12%0.13114.02113.80Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.49-1.21%-0.032.542.47Buy
AU10 Australia Government Bonds 10 YR 94.780.24%0.2294.7994.38Sell
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.85-0.92%-0.032.902.83Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.560.67%0.6292.5691.58Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.41-1.03%-0.043.463.39Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.00-0.02%-0.02105.14105.00Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.491.34%0.01-0.48-0.61Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.13-0.01%-0.01110.16110.11Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.400.25%0.00-0.38-0.42Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.070.00%0.01100.1599.72Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.19-0.53%-0.000.260.17Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.270.05%0.0599.6199.14Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.88-0.58%-0.010.900.83Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.140.36%0.3599.3098.75Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.64-0.94%-0.021.671.61Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.670.00%0.0099.6899.64Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.92-0.05%-0.001.931.91Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.49-0.00%-0.0096.5196.45Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.020.10%0.002.042.02Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.060.00%0.0098.1298.00Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.17-0.05%-0.002.192.16Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 88.970.00%0.0089.1288.85Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.350.00%0.002.372.33Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.42-0.14%-0.15106.93106.35Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.450.25%0.012.452.43Buy
CN02 CHINA GOVERNMENT BONDS 2 YR 100.15-0.01%-0.01100.16100.15Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.150.11%0.003.163.11Sell
CN03 CHINA GOVERNMENT BONDS 3 YR 100.840.10%0.10100.85100.74Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.23-1.19%-0.043.273.19Sell
CN05 CHINA GOVERNMENT BONDS 5 YR 101.230.17%0.17101.27101.07Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.52-1.10%-0.043.563.47Sell
CN10 China Government Bonds 10 YR 101.990.06%0.06102.12101.93Buy
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.61-0.20%-0.013.613.55Sell
CN30 CHINA GOVERNMENT BONDS 30 YR 104.25-0.08%-0.08104.38104.25Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.030.12%0.004.033.96Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.05-0.00%-0.00101.06101.05Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.550.04%0.00-0.55-0.57Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.18-0.00%-0.00101.20101.17Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.400.00%0.00-0.39-0.41Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.010.00%0.00100.0999.96Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.00-5.88%-0.000.01-0.02Buy
DE10 German Government Bonds 10 YR 98.750.01%0.0198.9598.57Sell
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.63-0.11%-0.000.650.61Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR 98.940.12%0.1299.3298.53Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.29-0.38%-0.001.321.27Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.060.00%0.00103.07103.05Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.32-1.51%-0.00-0.31-0.36Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.490.00%0.00100.51100.49Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.13-0.79%-0.00-0.11-0.16Strong Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.030.03%0.03101.12100.99Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.22-3.32%-0.010.240.18Buy
ES10 Spain Government Bonds 10 YR 100.920.10%0.10101.15100.78Sell
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.30-0.79%-0.011.321.27Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR 112.670.17%0.19113.14112.40Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.29-0.37%-0.012.332.25Buy
EUBUND Euro Bund 157.910.05%0.08158.04157.43Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.87-0.01%-0.01100.90100.78Strong Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.471.31%0.01-0.41-0.50Strong Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.880.00%0.00100.91100.85Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.28-0.14%-0.00-0.26-0.30Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.52-0.01%-0.0199.6299.48Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.102.64%0.000.110.07Buy
FR10 France Government Bonds 10 YR 99.06-0.02%-0.0299.2798.91Sell
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.850.31%0.000.870.82Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.790.15%0.16108.09107.31Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.67-0.39%-0.011.701.65Buy
GB02 UK Government Bonds 2 YR 102.49-0.05%-0.05102.58102.47Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.882.28%0.020.900.82Buy
GB03 UK GOVERNMENT BONDS 3 YR 101.57-0.04%-0.04101.66101.55Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.921.45%0.010.940.87Buy
GB05 UK GOVERNMENT BONDS 5 YR 97.66-0.09%-0.0997.8497.58Strong Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.211.47%0.021.241.17Strong Buy
GB10 UK Government Bonds 10 YR 124.16-0.10%-0.12124.51123.97Sell
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.540.76%0.011.561.50Buy
GB30 UK GOVERNMENT BONDS 30 YR 90.19-0.20%-0.1890.8789.90Sell
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.940.44%0.011.961.90Buy
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.33-0.01%-0.0199.3899.33Sell
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.690.44%0.011.731.56Buy
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.140.03%0.03101.20101.11Sell
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.94-0.52%-0.011.951.82Buy
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.380.09%0.0893.4693.30Sell
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.06-0.87%-0.022.081.94Buy
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.870.23%0.2294.0793.65Sell
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.19-1.16%-0.032.212.02Buy
ID03 Indonesia Government Bonds 3 YR 111.12-0.45%-0.50111.62111.12Strong Sell
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.213.26%0.206.216.01Strong Buy
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.400.00%0.0097.4097.40Strong Sell
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.230.01%0.006.236.03Buy
ID10 Indonesia Government Bonds 10 YR 95.000.00%0.0095.0095.00Strong Sell
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.820.00%0.006.826.76Strong Buy
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Sell
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.51-0.00%-0.007.517.43Buy
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.76-0.02%-0.02109.78109.76Sell
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.401.08%0.00-0.39-0.50Buy
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.32-0.02%-0.02113.34113.32Sell
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.340.56%0.00-0.34-0.41Buy
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.490.02%0.0299.5599.47Sell
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.11-3.48%-0.000.130.08Buy
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.85-0.02%-0.0299.0298.81Sell
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.020.19%0.001.030.99Buy
IN02 INDIA GOVERNMENT BONDS 2 YR 101.800.25%0.25101.98101.55Sell
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.31-1.73%-0.137.447.17Buy
IN05 INDIA GOVERNMENT BONDS 5 YR 97.700.31%0.3097.7097.40Sell
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.71-0.94%-0.077.797.70Buy
IN10 India Government Bonds 10 YR 94.350.27%0.2594.3594.10Sell
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.90-0.54%-0.047.957.81Buy
IT02 ITALY GOVERNMENT BONDS 2 YR 100.540.01%0.01100.55100.53Buy
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.32-1.73%-0.01-0.29-0.36Sell
IT03 ITALY GOVERNMENT BONDS 3 YR 110.67-0.01%-0.01110.69110.67Buy
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.0014.81%0.0041.90-0.03Sell
IT05 ITALY GOVERNMENT BONDS 5 YR 101.520.05%0.05101.59101.47Buy
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.63-1.72%-0.010.660.61Sell
IT10 Italy Government Bonds 10 YR 102.140.24%0.24102.25101.83Buy
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.76-1.52%-0.031.811.75Sell
IT30 ITALY GOVERNMENT BONDS 30 YR 112.680.73%0.82112.88111.86Buy
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.82-1.33%-0.042.902.79Sell
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.470.02%0.02100.47100.45Strong Sell
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.14-6.56%-0.01-0.12-0.15Strong Buy
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.620.02%0.02100.63100.59Buy
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.11-8.06%-0.01-0.10-0.13Strong Buy
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.990.06%0.06100.99100.93Sell
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.10-13.75%-0.01-0.09-0.11Buy
JP10 Japan Government Bonds 10 YR 100.440.07%0.07100.45100.38Sell
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.06-10.99%-0.010.070.04Buy
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.34-0.09%-0.09101.44101.34Sell
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.750.44%0.000.750.74Buy
KR02 KOREA GOVERNMENT BONDS 2 YR 99.80-0.00%-0.0099.8099.80Buy
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.110.04%0.002.112.07Buy
KR03 KOREA GOVERNMENT BONDS 3 YR 98.820.03%0.0398.8398.80Sell
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.21-0.41%-0.012.222.17Buy
KR05 KOREA GOVERNMENT BONDS 5 YR 99.500.01%0.0199.5499.49Buy
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.48-0.04%-0.002.492.43Strong Buy
KR10 Korea Government Bonds 10 YR 97.170.07%0.0797.2797.11Strong Sell
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.71-0.30%-0.012.722.66Strong Buy
KR30 KOREA GOVERNMENT BONDS 30 YR 98.100.27%0.2698.1897.84Buy
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.72-0.47%-0.012.732.67Buy
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.63-0.15%-0.1599.8099.63Strong Sell
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.731.22%0.053.733.66Buy
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.40-0.10%-0.1099.5099.40Sell
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.890.59%0.023.893.85Buy
MY10 Malaysia Government Bonds 10 YR 97.65-0.39%-0.3998.0397.65Strong Sell
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.201.21%0.054.204.13Strong Buy
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 97.74-0.08%-0.0797.8997.74Sell
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.880.10%0.014.884.86Strong Buy
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.67-0.02%-0.02105.69105.61Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out