Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.09-0.02%-0.02101.10101.08Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.752.25%0.020.750.73Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.85-0.04%-0.05107.87107.85Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.734.15%0.030.730.71Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.68-0.06%-0.07104.71104.68Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.723.02%0.020.720.70Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.87-0.10%-0.11108.93108.86Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.753.31%0.020.750.72Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.22-0.17%-0.21121.30121.18Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.893.46%0.030.900.87Buy
AU10 Australia Government Bonds 10 YR
116.12-0.32%-0.38116.23116.05Sell
AU10Y Australia Government Bonds 10 YR Yield
1.063.54%0.041.071.04Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
141.43-0.42%-0.59141.63141.39Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.173.41%0.041.181.15Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.91-0.75%-0.98130.27129.82Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.642.36%0.041.651.62Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.11-0.02%-0.02104.13104.11Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.563.01%0.02-0.56-0.62Strong Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.56-0.01%-0.01109.58109.56Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-0.23%-0.00-0.62-0.65Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.51-0.02%-0.02114.53114.51Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-0.16%-0.00-0.59-0.64Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.84-0.05%-0.05104.89104.84Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.460.74%0.00-0.46-0.47Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.07-0.09%-0.09109.16109.07Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.352.07%0.01-0.34-0.36Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.94-0.10%-0.11110.05109.92Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.124.43%0.01-0.12-0.14Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.43-0.12%-0.17141.61141.43Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.141.55%0.000.160.12Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.60-0.14%-0.18127.80127.60Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.360.89%0.000.380.35Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.17-0.29%-0.37127.54127.17Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.700.66%0.000.730.69Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.41-0.04%-0.0498.4598.41Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.732.98%0.051.731.68Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.67-0.07%-0.0799.7999.66Strong Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.692.42%0.041.701.62Strong Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.20-0.12%-0.1298.4198.19Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.641.63Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.642.75%0.041.651.57Strong Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.61-0.26%-0.26100.1199.56Strong Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.583.66%0.061.591.48Strong Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.27-0.00%-0.0099.2899.27Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.681.20%0.021.681.66Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.10-0.41%-0.44107.06106.01Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.563.16%0.051.571.46Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.82-0.52%-0.65126.82124.63Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.671.46%0.021.681.59Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.73-0.02%-0.0199.7599.73Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.640.44%0.012.642.59Strong Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.86-0.00%-0.0099.8699.86Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.04%0.002.752.73Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
100.92-0.10%-0.10101.02100.92Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.891.03%0.032.892.83Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
100.840.00%0.00100.89100.83Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.98-0.02%-0.002.992.97Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
100.370.07%0.07100.54100.30Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.18-0.36%-0.013.203.15Buy
CN10 China Government Bonds 10 YR
101.060.15%0.15101.16100.91Sell
CN10Y China Government Bonds 10 YR Yield
3.16-0.57%-0.023.183.12Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
103.29-0.05%-0.05103.34103.29Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.470.12%0.003.473.43Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
107.360.54%0.57107.37106.78Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.53-1.06%-0.043.563.49Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.21-0.51%-0.53104.83104.21Strong Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.840.78%0.033.843.75Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.540.00%0.00100.54100.54Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-0.20%-0.00-0.60-0.64Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.32-0.00%-0.00101.33101.32Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.69-0.03%-0.00-0.69-0.70Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.16-0.03%-0.03102.19102.16Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.720.03%0.00-0.72-0.74Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.31-0.04%-0.04103.35103.31Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.651.07%0.01-0.65-0.66Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.12-0.11%-0.11104.23104.12Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.591.82%0.01-0.59-0.61Buy
DE10 German Government Bonds 10 YR
104.03-0.17%-0.18104.23104.03Sell
DE10Y German Government Bonds 10 YR Yield
-0.413.27%0.01-0.40-0.42Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
175.07-0.32%-0.57175.64175.07Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.266.06%0.02-0.26-0.29Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
186.76-0.34%-0.64187.39186.76Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.1111.90%0.01-0.11-0.13Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.85-0.39%-0.62161.45160.85Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.03176.60%0.020.030.01Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
132.51-0.50%-0.66133.17132.51Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1016.88%0.010.100.08Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.93-0.02%-0.02107.95107.93Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.770.58%0.00-0.77-0.82Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.13-0.02%-0.02109.15109.13Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.700.44%0.00-0.69-0.74Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.62-0.12%-0.14114.75114.62Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.603.16%0.02-0.60-0.64Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.350.00%0.00109.35109.35Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.41-0.07%-0.00-0.41-0.43Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
195.80-0.22%-0.43196.22195.80Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.187.08%0.01-0.18-0.21Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.86-0.26%-0.27102.14101.86Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.46-4.19%-0.02-0.43-0.49Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.120.00%0.00102.12102.12Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.43-0.40%-0.00-0.42-0.47Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.26-0.00%-0.00102.27102.26Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-0.27%-0.00-0.22-0.24Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.97-0.22%-0.24109.21108.97Strong Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01159.52%0.010.01-0.03Buy
ES10 Spain Government Bonds 10 YR
103.35-0.31%-0.33103.68103.35Strong Sell
ES10Y Spain Government Bonds 10 YR Yield
0.243.45%0.010.280.21Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.25-0.36%-0.57157.93157.25Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.661.42%0.010.670.63Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
139.20-0.04%-0.05139.25139.20Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.110.14%0.001.111.09Buy
EUBUND Euro Bund
171.750.05%0.08171.90171.64Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.14-0.01%-0.01103.16103.14Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.561.43%0.01-0.56-0.61Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.83-0.01%-0.01100.84100.83Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.61-0.11%-0.00-0.60-0.64Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.67-0.02%-0.02101.69101.67Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.640.42%0.00-0.63-0.66Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.43-0.03%-0.04102.46102.43Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.541.28%0.01-0.54-0.56Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.32-1.58%-1.67105.99104.32Strong Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.3511.03%0.04-0.35-0.41Buy
FR10 France Government Bonds 10 YR
106.30-0.12%-0.13106.43106.29Sell
FR10Y France Government Bonds 10 YR Yield
-0.158.54%0.01-0.14-0.17Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.82-0.15%-0.18116.02115.82Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.155.49%0.010.160.13Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.16-0.18%-0.30168.46168.16Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.302.04%0.010.310.29Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.62-0.19%-0.35184.97184.62Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.391.18%0.000.400.37Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.64-0.43%-0.52122.16121.64Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.712.33%0.020.720.68Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.95-0.93%-1.24134.20132.95Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.882.70%0.020.890.84Buy
GB01 UK GOVERNMENT BONDS 1 YR
101.060.02%0.02101.06101.04Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.66-2.21%-0.010.670.63Buy
GB02 UK Government Bonds 2 YR
106.04-0.00%-0.00106.04106.04Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.53-0.69%-0.000.530.51Buy
GB03 UK GOVERNMENT BONDS 3 YR
100.030.00%0.00100.03100.03Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.490.00%0.000.490.47Buy
GB05 UK GOVERNMENT BONDS 5 YR
102.27-0.00%-0.00102.27102.27Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.490.00%0.000.490.48Buy
GB07 UK GOVERNMENT BONDS 7 YR
106.75-0.01%-0.01106.75106.75Sell
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.480.19%0.000.480.48Buy
GB10 UK Government Bonds 10 YR
108.88-0.02%-0.02108.88108.88Sell
GB10Y UK Government Bonds 10 YR Yield
0.610.30%0.000.610.61Buy
GB15 UK GOVERNMENT BONDS 15 YR
150.020.04%0.06150.02149.97Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.90-0.44%-0.000.910.90Buy
GB20 UK GOVERNMENT BONDS 20 YR
156.970.11%0.17156.97156.80Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out