Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU02 Australia Government Bonds 2 Yr 105.160.00%0.00105.19105.16Buy
AU02Y Australia Government Bonds 2 Yr Yield 2.03-0.05%-0.002.032.00Buy
AU10 Australia Government Bonds 10 Yr 98.940.29%0.2898.9898.62Sell
AU10Y Australia Government Bonds 10 Yr Yield 2.91-0.29%-0.012.912.87Buy
BE02 Belgium Government Bonds 2 Yr 105.58-0.01%-0.01105.95105.58Sell
BE02Y Belgium Government Bonds 2 Yr Yield -0.47-0.30%-0.00-0.46-0.71Buy
BE10 Belgium Government Bonds 10 Yr 97.91-0.33%-0.3298.2597.91Sell
BE10Y Belgium Government Bonds 10 Yr Yield 1.023.98%0.041.020.97Buy
CN02 China Government Bonds 2 Yr 99.160.00%0.0099.1699.16Sell
CN02Y China Government Bonds 2 Yr Yield 3.630.00%0.003.633.59Buy
CN10 China Government Bonds 10 Yr 99.420.00%0.0099.4299.42Strong Buy
CN10Y China Government Bonds 10 Yr Yield 3.890.00%0.003.893.85Sell
DE02 German Government Bonds 2 Yr 101.04-0.00%-0.00101.04101.04Sell
DE02Y German Government Bonds 2 Yr Yield -0.570.42%0.00-0.56-0.58Buy
DE10 German Government Bonds 10 Yr 97.79-0.24%-0.2498.0097.79Sell
DE10Y German Government Bonds 10 Yr Yield 0.733.12%0.020.730.70Buy
ES02 Spain Government Bonds 2 Yr 103.72-0.02%-0.02103.73103.72Sell
ES02Y Spain Government Bonds 2 Yr Yield -0.371.36%0.01-0.36-0.42Sell
ES10 Spain Government Bonds 10 Yr 99.49-0.36%-0.3699.8999.47Sell
ES10Y Spain Government Bonds 10 Yr Yield 1.502.05%0.031.521.45Buy
EUBUND Euro Bund 158.36-0.07%-0.11158.53158.27Sell
FR02 France Government Bonds 2 Yr 100.86-0.01%-0.01101.48100.85Sell
FR02Y France Government Bonds 2 Yr Yield -0.422.14%0.01-0.42-0.75Buy
FR10 France Government Bonds 10 Yr 97.69-0.34%-0.3398.0497.69Sell
FR10Y France Government Bonds 10 Yr Yield 0.993.88%0.040.990.95Buy
GB02 Uk Government Bonds 2 Yr 101.53-0.01%-0.01101.54101.53Sell
GB02Y Uk Government Bonds 2 Yr Yield 0.660.46%0.000.680.64Buy
GB10 Uk Government Bonds 10 Yr 123.98-0.12%-0.15124.13123.94Sell
GB10Y Uk Government Bonds 10 Yr Yield 1.600.87%0.011.601.58Buy
HK02 Hong Kong Government Bonds 2 Yr 99.75-0.03%-0.0399.7599.72Buy
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.181.49%0.021.201.08Sell
HK10 Hong Kong Government Bonds 10 Yr 95.000.00%0.0095.0095.00Sell
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.040.00%0.002.041.90Strong Buy
ID03 Indonesia Government Bonds 3 Yr 113.100.00%0.00113.10113.10Sell
ID03Y Indonesia Government Bonds 3 Yr Yield 5.73-0.02%-0.005.735.73Sell
ID10 Indonesia Government Bonds 10 Yr 97.750.00%0.0097.7597.75Sell
ID10Y Indonesia Government Bonds 10 Yr Yield 6.430.00%0.006.436.37Buy
IE02 Ireland Government Bonds 2 Yr 110.62-0.02%-0.03110.62110.60Sell
IE02Y Ireland Government Bonds 2 Yr Yield -0.401.31%0.01-0.39-0.44Buy
IE10 Ireland Government Bonds 10 Yr 97.56-0.33%-0.3397.7297.56Sell
IE10Y Ireland Government Bonds 10 Yr Yield 1.153.09%0.031.151.12Buy
IN02 India Government Bonds 2 Yr 102.850.00%0.00102.85102.85Buy
IN02Y India Government Bonds 2 Yr Yield 6.89-0.02%-0.006.896.85Buy
IN10 India Government Bonds 10 Yr 94.880.13%0.1394.8894.75Sell
IN10Y India Government Bonds 10 Yr Yield 7.80-0.27%-0.027.827.67Strong Buy
IT02 Italy Government Bonds 2 Yr 100.40-0.03%-0.03100.44100.40Sell
IT02Y Italy Government Bonds 2 Yr Yield -0.198.96%0.02-0.19-0.23Buy
IT10 Italy Government Bonds 10 Yr 100.15-0.47%-0.47100.62100.15Sell
IT10Y Italy Government Bonds 10 Yr Yield 2.032.79%0.062.051.98Buy
JP02 Japan Government Bonds 2 Yr 100.50-0.01%-0.01100.50100.50Buy
JP02Y Japan Government Bonds 2 Yr Yield -0.152.29%0.00-0.15-0.16Sell
JP10 Japan Government Bonds 10 Yr 100.38-0.02%-0.02100.40100.38Buy
JP10Y Japan Government Bonds 10 Yr Yield 0.063.90%0.000.060.05Sell
KR02 Korea Government Bonds 2 Yr 98.38-0.04%-0.0498.4298.38Sell
KR02Y Korea Government Bonds 2 Yr Yield 2.171.00%0.022.182.11Buy
KR10 Korea Government Bonds 10 Yr 96.36-0.30%-0.2996.6596.36Sell
KR10Y Korea Government Bonds 10 Yr Yield 2.801.26%0.042.822.73Strong Buy
MY03 Malaysia Government Bonds 3 Yr 100.09-0.06%-0.06100.14100.09Sell
MY03Y Malaysia Government Bonds 3 Yr Yield 3.390.00%0.003.393.37Sell
MY10 Malaysia Government Bonds 10 Yr 98.910.00%0.0098.9198.91Strong Sell
MY10Y Malaysia Government Bonds 10 Yr Yield 4.040.00%0.004.044.02Strong Buy
NL02 Netherlands Government Bonds 2 Yr 106.49-0.02%-0.02106.53106.48Sell
NL02Y Netherlands Government Bonds 2 Yr Yield -0.620.06%0.00-0.61-0.65Sell
NL10 Netherlands Government Bonds 10 Yr 99.76-0.20%-0.2099.9899.76Sell
NL10Y Netherlands Government Bonds 10 Yr Yield 0.783.38%0.030.780.75Buy
NO02 Norway Government Bonds 2 Yr 104.80-0.03%-0.03104.92104.80Sell
NO02Y Norway Government Bonds 2 Yr Yield 0.641.97%0.010.640.58Buy
NO10 Norway Government Bonds 10 Yr 98.73-0.08%-0.0898.7598.73Sell
NO10Y Norway Government Bonds 10 Yr Yield 1.900.49%0.011.901.88Buy
PT02 Portugal Government Bonds 2 Yr 111.23-0.05%-0.05111.23110.73Buy
PT02Y Portugal Government Bonds 2 Yr Yield -0.0522.39%0.02-0.01-0.15Buy
PT10 Portugal Government Bonds 10 Yr 101.06-0.01%-0.01101.09101.01Sell
PT10Y Portugal Government Bonds 10 Yr Yield 2.010.04%0.002.041.98Buy
SG02 Singapore Government Bonds 2 Yr 101.27-0.00%-0.00101.28101.27Sell
SG02Y Singapore Government Bonds 2 Yr Yield 1.490.00%0.001.491.45Strong Buy
SG10 Singapore Government Bonds 10 Yr 109.64-0.08%-0.09109.99109.64Strong Sell
SG10Y Singapore Government Bonds 10 Yr Yield 2.300.00%0.002.302.26Strong Buy
TH02 Thailand Government Bonds 2 Yr 102.48-0.00%-0.00102.48102.48Strong Sell
TH02Y Thailand Government Bonds 2 Yr Yield 1.470.07%0.001.471.42Sell
TH10 Thailand Government Bonds 10 Yr 97.61-0.03%-0.0397.6497.61Sell
TH10Y Thailand Government Bonds 10 Yr Yield 2.430.14%0.002.432.37Buy
TNX Cboe 10 Yr Treasury Note Yield 2.88-0.48%-0.012.892.85Buy
TR02 Turkey Government Bonds 2 Yr 100.550.12%0.12100.57100.43Buy
TR10 Turkey Government Bonds 10 Yr 93.850.27%0.2594.0593.60Buy
TR10Y Turkey Government Bonds 10 Yr Yield 11.89-0.41%-0.0511.9411.84Sell
TYX Cboe 30 Yr Treasury Note Yield 3.14-0.19%-0.013.153.10Buy
UK10YBGBP Uk 10y Gilt 121.53-0.14%-0.18121.71121.42Sell
US02 Us Government Bonds 2 Yr 99.630.03%0.0399.6699.61Sell
US02Y Us Government Bonds 2 Yr Yield 2.19-0.70%-0.022.222.17Buy
US05 Us Government Bonds 5 Yr 98.820.13%0.1398.9198.70Sell
US05Y Us Government Bonds 5 Yr Yield 2.63-1.07%-0.032.662.61Buy
US10 Us Government Bonds 10 Yr 98.890.30%0.3099.1398.59Buy
US10Y Us Government Bonds 10 Yr Yield 2.88-1.18%-0.032.922.85Buy
US30 Us Government Bonds 30 Yr 97.420.67%0.6598.0096.81Buy
US30Y Us Government Bonds 30 Yr Yield 3.13-1.08%-0.033.173.10Buy
USB02YUSD Us 2y T-Note 106.56-0.04%-0.04106.61106.56Sell
USB05YUSD Us 5y T-Note 114.28-0.10%-0.11114.42114.27Sell
USB10YUSD Us 10y T-Note 120.56-0.08%-0.10120.73120.54Sell
USB30YUSD Us T-Bond 144.62-0.01%-0.02144.82144.44Sell
ZA03 South Africa Government Bonds 3 Yr 100.89-0.04%-0.04100.94100.89Buy
ZA03Y South Africa Government Bonds 3 Yr Yield 6.740.30%0.026.746.60Sell
ZA10 South Africa Government Bonds 10 Yr 114.970.11%0.13115.00114.84Buy
ZA10Y South Africa Government Bonds 10 Yr Yield 8.09-0.24%-0.028.118.06Sell
Load More
English (UK)
English
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out