Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5167 USDT | +1.45% | 222.681 M | +54.99% | 0.5169 USDT | 0.5058 USDT | 92.859 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5168 USDT | +1.39% | 72.126 M | +58.61% | 0.5172 USDT | 0.5064 USDT | 41.792 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5166 USDC | +1.43% | 25.962 M | +39.73% | 0.5169 USDC | 0.5062 USDC | 12.512 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 715.0 KRW | +0.99% | 17.368 M | +79.49% | 715.0 KRW | 705.0 KRW | 10.437 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5169 USD | +1.43% | 12.658 M | +41.60% | 0.5172 USD | 0.5064 USD | 5.205 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5166 USDT | +1.33% | 10.184 M | +22.18% | 0.5172 USDT | 0.5071 USDT | 3.595 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5169 USDT | +1.43% | 4.93 M | +44.64% | 0.5171 USDT | 0.5064 USDT | 1.135 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51679 USDT | +1.42% | 4.509 M | +22.20% | 0.51699 USDT | 0.50641 USDT | 1.454 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000770 BTC | +0.26% | 2.981 M | +4.63% | 0.00000772 BTC | 0.00000766 BTC | 1.332 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5170 USD | +1.27% | 2.935 M | +4.91% | 0.5176 USD | 0.5064 USD | 1.329 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51685 USD | +1.40% | 1.5 M | +41.20% | 0.51703 USD | 0.50680 USD | 959.208 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5168 USDT | +1.39% | 1.093 M | +44.64% | 0.5172 USDT | 0.5065 USDT | 621.142 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5159 USDC | +1.24% | 799.443 K | +49.13% | 0.5172 USDC | 0.5065 USDC | 305.83 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47491 EUR | +1.34% | 775.294 K | +30.18% | 0.47500 EUR | 0.46578 EUR | 193.789 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.696 TRY | +1.18% | 760.347 K | −10.85% | 16.732 TRY | 16.398 TRY | 113.677 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5167 USDT | +1.39% | 591.023 K | +173.59% | 0.5172 USDT | 0.5067 USDT | 190.23 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4746 EUR | +1.28% | 485.604 K | +72.67% | 0.4748 EUR | 0.4655 EUR | 128.412 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51721 USD | +1.42% | 319.112 K | +136.55% | 0.51770 USD | 0.50718 USD | 131.853 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001652 ETH | −0.42% | 289.723 K | +40.48% | 0.0001663 ETH | 0.0001652 ETH | 101.933 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4750 EUR | +1.34% | 264.316 K | +35.83% | 0.4750 EUR | 0.4659 EUR | 36.778 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51673000 USDT | +1.40% | 225.557 K | +132.53% | 0.51704000 USDT | 0.50587000 USDT | 175.065 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | −0.13% | 204.821 K | +41.33% | 0.00000771 BTC | 0.00000766 BTC | 100.684 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5165 USDT | +1.23% | 158.695 K | +121.56% | 0.5171 USDT | 0.5090 USDT | 101.832 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51637 USDC | +1.43% | 127.021 K | +35.12% | 0.51685 USDC | 0.50645 USDC | 36.349 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516980 USD | +1.55% | 122.179 K | −58.64% | 0.516980 USD | 0.507000 USD | 108.113 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007717 BTC | +0.48% | 112.758 K | +108.35% | 0.000007721 BTC | 0.000007654 BTC | 18.583 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000892 BNB | +0.45% | 98.883 K | +44.33% | 0.000893 BNB | 0.000888 BNB | 35.043 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5169 USDC | +1.41% | 90.359 K | +58.94% | 0.5174 USDC | 0.5065 USDC | 52.117 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 BTC | 0.00% | 59.531 K | +213.27% | 0.000007720 BTC | 0.000007660 BTC | 53.43 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40679 GBP | +1.62% | 58.895 K | −21.25% | 0.40679 GBP | 0.39968 GBP | 1.114 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | 0.00% | 56.759 K | −22.34% | 0.00000771 BTC | 0.00000766 BTC | 19.511 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51580 USDC | +1.11% | 42.329 K | −6.95% | 0.51709 USDC | 0.50673 USDC | 16.619 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.655 BRL | +1.14% | 39.104 K | +8.80% | 2.656 BRL | 2.611 BRL | 16.202 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001652 ETH | −0.36% | 24.638 K | −40.75% | 0.0001659 ETH | 0.0001647 ETH | 8.377 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51695 USDT | +1.46% | 21.532 K | −42.12% | 0.51695 USDT | 0.50694 USDT | 31.622 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001652 ETH | −0.36% | 20.839 K | +111.95% | 0.0001664 ETH | 0.0001652 ETH | 5.12 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 80.70 JPY | +1.03% | 7.329 K | −42.54% | 80.70 JPY | 79.38 JPY | 7.482 K | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.65% | 3.891 K | +308.53% | 0.00000767 BTC | 0.00000767 BTC | 4.072 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51463744 USD | +0.50% | 3.833 K | +325.35% | 0.51463744 USD | 0.51128389 USD | 4.072 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.906 TRX | −7.31% | 11 | 0.00% | 3.906 TRX | 3.906 TRX | 23 | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05308 KCS | +0.84% | 0 | — | 0.05331 KCS | 0.05244 KCS | 3.342 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5156 TUSD | +1.22% | 0 | — | 0.5166 TUSD | 0.5069 TUSD | 116.334 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.510700 GUSD | +0.85% | 0 | — | 0.510700 GUSD | 0.510700 GUSD | 1.913 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5171 FDUSD | +1.37% | 0 | — | 0.5175 FDUSD | 0.5068 FDUSD | 5.681 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51710 USD | +1.48% | — | — | 0.51719 USD | 0.50650 USD | 437.539 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5167 USDT | +1.47% | — | — | 0.5168 USDT | 0.5058 USDT | 16.399 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5167 USDT | +1.43% | — | — | 0.5170 USDT | 0.5060 USDT | 17.093 M | Sell |