Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11797 USDT | −1.72% | 48.268 M | +20.24% | 0.12001 USDT | 0.11783 USDT | 150.99 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11807 USDT | −1.68% | 30.893 M | +10.89% | 0.12007 USDT | 0.11798 USDT | 105.78 M | Sell |
TRXKRWTRON / KRW | UPBIT | 163.50 KRW | −1.21% | 9.655 M | −5.91% | 165.70 KRW | 163.10 KRW | 40.838 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11809 USDT | −1.67% | 6.939 M | −37.39% | 0.12006 USDT | 0.11807 USDT | 27.559 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11807 USDT | −1.68% | 6.753 M | +46.11% | 0.12007 USDT | 0.11798 USDT | 20.908 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.118103 USDT | −2.64% | 5.029 M | −36.70% | 0.121276 USDT | 0.118007 USDT | 31.461 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1182 USDT | −1.66% | 2.043 M | +14.59% | 0.1201 USDT | 0.1180 USDT | 7.159 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.798 TRY | −1.71% | 1.523 M | −5.71% | 3.863 TRY | 3.791 TRY | 3.256 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | −2.30% | 1.425 M | +19.97% | 0.00000174 BTC | 0.00000169 BTC | 3.452 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11848536 USD | −1.54% | 1.378 M | +19.63% | 0.12051485 USD | 0.11765428 USD | 3.452 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.118094 USDT | −1.66% | 1.253 M | −26.75% | 0.120024 USDT | 0.117976 USDT | 4.063 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1180885 USDT | −1.71% | 862.831 K | −17.57% | 0.1201200 USDT | 0.1179720 USDT | 3.437 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7895 TRY | −1.83% | 696.143 K | −16.88% | 3.8557 TRY | 3.7875 TRY | 2.421 M | Strong sell |
TRXUSDTRON / US Dollar | EXMO | 0.1205 USD | −2.67% | 373.628 K | −3.87% | 0.1279 USD | 0.1200 USD | 1.342 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016944 BTC | −2.43% | 348.295 K | +21.59% | 0.0000017355 BTC | 0.0000016925 BTC | 992.397 K | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118024 USD | −1.66% | 333.602 K | −21.04% | 0.119970 USD | 0.117926 USD | 1.256 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.117976 USDT | −1.80% | 328.202 K | +9.56% | 0.120182 USDT | 0.117840 USDT | 1.115 M | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016918 BTC | −2.59% | 298.813 K | +14.12% | 0.0000017337 BTC | 0.0000016915 BTC | 283.572 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.118090 USD | −1.72% | 280.536 K | +952.60% | 0.120010 USD | 0.117930 USD | 974.239 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003091 ETH | −3.77% | 266.307 K | −21.55% | 0.00003209 ETH | 0.00003084 ETH | 957.784 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001930 BNB | −1.18% | 226.818 K | +8.59% | 0.0001952 BNB | 0.0001927 BNB | 878.975 K | Strong sell |
TRXEURTRON / Euro | BINANCE | 0.10886 EUR | −1.72% | 224.359 K | −18.26% | 0.11074 EUR | 0.10878 EUR | 341.717 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.108734 EUR | −1.90% | 205.453 K | −62.23% | 0.110606 EUR | 0.108667 EUR | 498.583 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003092 ETH | −3.68% | 205.307 K | +30.61% | 0.00003209 ETH | 0.00003085 ETH | 299.292 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001694 BTC | −2.48% | 87.375 K | +34.48% | 0.000001733 BTC | 0.000001693 BTC | 160.526 K | Strong sell |
TRXUSDCTron / USDC | MEXC | 0.118024 USDC | −1.82% | 58.047 K | +30.42% | 0.120388 USDC | 0.117314 USDC | 305.983 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001697 BTC | −2.47% | 56.815 K | −27.51% | 0.000001739 BTC | 0.000001694 BTC | 220.761 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2248 XRP | −1.68% | 41.276 K | −37.96% | 0.2278 XRP | 0.2238 XRP | 219.99 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11807000 USDT | −1.71% | 40.195 K | −27.68% | 0.11988000 USDT | 0.11790000 USDT | 105.032 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001693 BTC | −2.20% | 37.289 K | +697.93% | 0.000001734 BTC | 0.000001693 BTC | 296.679 K | Strong sell |
TRXUSDTron / US Dollar | POLONIEX | 0.117981733 USD | −1.42% | 36.779 K | +726.65% | 0.120531745 USD | 0.117975000 USD | 296.679 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | −2.30% | 32.958 K | +9.66% | 0.00000173 BTC | 0.00000169 BTC | 45.716 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003107 ETH | −3.39% | 30.894 K | +69.57% | 0.00003206 ETH | 0.00003087 ETH | 54.045 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003103 ETH | −3.24% | 30.695 K | −61.34% | 0.00003179 ETH | 0.00003100 ETH | 21.986 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003092 ETH | −4.21% | 27.151 K | −37.90% | 0.00003248 ETH | 0.00003087 ETH | 115.555 K | Strong sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016934 BTC | −1.67% | 25.061 K | +69.20% | 0.0000017411 BTC | 0.0000016933 BTC | 115.904 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017019 BTC | −2.10% | 12.762 K | −37.79% | 0.0000017500 BTC | 0.0000016954 BTC | 44.7 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11829 USDC | −1.50% | 11.413 K | −26.25% | 0.11962 USDC | 0.11829 USDC | 30.908 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016972 BTC | −2.20% | 8.45 K | −43.59% | 0.0000017379 BTC | 0.0000016935 BTC | 25.417 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1181252419 USD | −1.62% | 8.339 K | −42.92% | 0.1203548640 USD | 0.1180261494 USD | 25.412 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1175 USDT | −5.60% | 7.607 K | +39.79% | 0.1245 USDT | 0.1175 USDT | 9.828 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030903 ETH | −3.78% | 3.444 K | −48.30% | 0.000031945 ETH | 0.000030790 ETH | 7.549 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003088 ETH | −3.74% | 3.17 K | −49.04% | 0.00003204 ETH | 0.00003088 ETH | 22.792 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.118473 USDC | −1.48% | 2.929 K | −41.60% | 0.120821 USDC | 0.117936 USDC | 10.756 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001690 BTC | −2.31% | 2.663 K | −94.72% | 0.000001730 BTC | 0.000001680 BTC | 21.219 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.118004 USDC | −1.99% | 853 | +73.17% | 0.119956 USDC | 0.118004 USDC | 5.781 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10901000 EUR | −1.34% | 376 | −83.02% | 0.11086000 EUR | 0.10853000 EUR | 1.297 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.118984 USDC | −2.55% | 247 | +926.06% | 0.121286 USDC | 0.117287 USDC | 1.807 K | Sell |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Buy |
TRXUSDDTRON / USDD | HTX | 0.118461 USDD | −2.23% | 0 | — | 0.121159 USDD | 0.118461 USDD | 10.865 K | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011400 KCS | −3.43% | 0 | — | 0.011692 KCS | 0.011400 KCS | 8.302 K | Strong sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1186 BUSD | −0.71% | — | — | 0.1196 BUSD | 0.1186 BUSD | 3.955 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001938 WBNB | −0.57% | — | — | 0.0001949 WBNB | 0.0001938 WBNB | 243 | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1232 USD | +0.23% | — | — | 0.1232 USD | 0.1221 USD | 510 | Strong sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1187 USD | −1.04% | — | — | 0.1211 USD | 0.1180 USD | 3.387 K | Strong sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1187 USDT | −1.04% | — | — | 0.1211 USDT | 0.1180 USDT | 28.283 K | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001938 WBNB | −0.79% | — | — | 0.0001953 WBNB | 0.0001929 WBNB | 9.002 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1186833 USD | −0.77% | — | — | 0.1201050 USD | 0.1186833 USD | 29 | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11808 USDT | −1.70% | — | — | 0.12010 USDT | 0.11796 USDT | 7.729 M | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1186 USD | −0.71% | — | — | 0.1196 USD | 0.1186 USD | 471 | Strong sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1185467 USD | −1.10% | — | — | 0.1200318 USD | 0.1178329 USD | 1.07 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1232 USDC | +0.23% | — | — | 0.1232 USDC | 0.1221 USDC | 4.151 K | Buy |