Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27093 USDT | −2.82% | 4.382 M | +21.70% | 0.28179 USDT | 0.26646 USDT | 10.321 M | Strong sell |
STEEMKRWSteem / KRW | UPBIT | 376.00 KRW | −1.98% | 1.402 M | −2.42% | 387.70 KRW | 371.00 KRW | 3.757 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2708 USDT | −2.83% | 1.225 M | +34.00% | 0.2815 USDT | 0.2667 USDT | 2.627 M | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2704 USDT | −3.01% | 79.154 K | −10.51% | 0.2818 USDT | 0.2667 USDT | 176.733 K | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 377.0 KRW | −2.08% | 72.796 K | −25.15% | 388.0 KRW | 371.0 KRW | 202.022 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2707 USDT | −2.84% | 41.857 K | +6.43% | 0.2817 USDT | 0.2675 USDT | 94.819 K | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2699 USDT | −4.09% | 17.084 K | +9.11% | 0.2820 USDT | 0.2671 USDT | 53.562 K | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000711 ETH | −4.31% | 14.825 K | −39.81% | 0.0000746 ETH | 0.0000708 ETH | 44.573 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000400 BTC | −0.74% | 14.183 K | +61.15% | 0.00000406 BTC | 0.00000395 BTC | 31.441 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.27146924 USD | −2.60% | 13.294 K | +61.52% | 0.28192871 USD | 0.26843034 USD | 31.441 K | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.271137 USDT | −2.53% | 3.97 K | +25.79% | 0.280803 USDT | 0.268748 USDT | 9.93 K | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000039716 BTC | −1.46% | 2.633 K | −0.82% | 0.0000040367 BTC | 0.0000039366 BTC | 5.815 K | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27473 USDT | −1.04% | 671 | −35.99% | 0.28001 USDT | 0.27473 USDT | 1.335 K | Neutral |
STEEMTRXSTEEM / Tron | POLONIEX | 2.405 TRX | +6.23% | 96 | +73.04% | 2.405 TRX | 2.405 TRX | 5 | Strong buy |
STEEMBTCSteem / BTC | UPBIT | 0.000004010 BTC | +0.75% | 79 | −97.63% | 0.000004010 BTC | 0.000004010 BTC | 130 | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.26225389 USD | −0.12% | 3 | 0.00% | 0.26225389 USD | 0.26225389 USD | 11 | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000375 BTC | −0.27% | 3 | 0.00% | 0.00000375 BTC | 0.00000375 BTC | 11 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2711 USDT | −2.73% | — | — | 0.2818 USDT | 0.2675 USDT | 38.508 K | Sell |