Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.888 USDT | +0.98% | 1.103 M | −14.96% | 2.899 USDT | 2.854 USDT | 53.355 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.887 USDT | +0.77% | 115.212 K | −62.02% | 2.894 USDT | 2.859 USDT | 2.189 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.879 USD | +0.77% | 88.686 K | −76.78% | 2.890 USD | 2.863 USD | 5.809 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004165 BTC | +0.80% | 58.444 K | −6.52% | 0.00004165 BTC | 0.00004114 BTC | 2.614 K | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.645 EUR | +0.11% | 17.395 K | −72.20% | 2.667 EUR | 2.645 EUR | 946 | Neutral |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000764 ETH | 0.00% | 15.665 K | +0.03% | 0.000767 ETH | 0.000764 ETH | 295 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004155 BTC | +0.61% | 14.865 K | −30.11% | 0.00004159 BTC | 0.00004113 BTC | 447 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.88050211 USD | +0.83% | 14.818 K | −27.73% | 2.89011975 USD | 2.85144285 USD | 443 | Neutral |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.89053 USDT | +1.03% | 14.583 K | −27.64% | 2.89115 USDT | 2.85629 USDT | 403 | Neutral |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00076 ETH | −2.56% | 8.218 K | +3088.86% | 0.00077 ETH | 0.00075 ETH | 2.841 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000415 BTC | −0.24% | 5.096 K | −60.62% | 0.0000417 BTC | 0.0000414 BTC | 570 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004114 BTC | −1.13% | 3.657 K | −51.70% | 0.00004114 BTC | 0.00004114 BTC | 1 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.869 USDT | −0.93% | 119 | −23.98% | 2.869 USDT | 2.869 USDT | 4 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | +7.18% | 3 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 1 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0561906 USD | +12.66% | 3 | 0.00% | 3.0561906 USD | 3.0561906 USD | 1 | Buy |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007627961 WETH | −0.29% | — | — | 0.0007663415 WETH | 0.0007622688 WETH | 2.032 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.874 USD | +0.54% | — | — | 2.880 USD | 2.859 USD | 5.835 K | Neutral |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.857 USD | +0.63% | — | — | 2.859 USD | 2.840 USD | 1.213 K | Neutral |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007645 WETH | +0.13% | — | — | 0.0007677 WETH | 0.0007607 WETH | 411 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8790975 USD | +0.91% | — | — | 2.8855555 USD | 2.8531500 USD | 1.179 K | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8669741 USD | +0.49% | — | — | 2.8799742 USD | 2.8531176 USD | 877 | Neutral |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.873 USDC | +0.27% | — | — | 2.873 USDC | 2.865 USDC | 5 | Neutral |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007614 WETH | −0.31% | — | — | 0.0007677 WETH | 0.0007614 WETH | 306 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.84 USD | −3.41% | — | — | 2.94 USD | 2.81 USD | 1.867 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.876 USD | +0.67% | — | — | 2.883 USD | 2.856 USD | 49.52 K | Neutral |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.873 USD | +0.27% | — | — | 2.873 USD | 2.865 USD | 15 | Neutral |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.58 WCRO | −2.96% | — | — | 23.27 WCRO | 22.37 WCRO | 653 | Neutral |