Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001420 USDT | −4.95% | 1.099 B | +18.63% | 0.00001517 USDT | 0.00001344 USDT | 35.545 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0199 KRW | −4.78% | 75.937 M | +19.01% | 0.0212 KRW | 0.0187 KRW | 2.35 T | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001422 USDT | −4.69% | 56.028 M | +21.14% | 0.00001515 USDT | 0.00001345 USDT | 1.664 T | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00045914 TRY | −4.76% | 51.02 M | +21.30% | 0.00048951 TRY | 0.00043333 TRY | 1.636 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014203121 USDT | −0.15% | 21.497 M | +18.83% | 0.000014376210 USDT | 0.000014026411 USDT | 24.848 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014207 USD | −4.65% | 20.629 M | +6.74% | 0.000016900 USD | 0.000013439 USD | 804.546 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014199 USDT | −4.81% | 15.271 M | +76.31% | 0.000015154 USDT | 0.000013429 USDT | 486.204 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001422 USDT | −4.63% | 10.988 M | +1.62% | 0.00001515 USDT | 0.00001346 USDT | 512.649 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013071 EUR | −5.10% | 4.508 M | +4.70% | 0.000014000 EUR | 0.000012410 EUR | 131.086 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001423 USD | −4.05% | 3.775 M | +241.58% | 0.00001491 USD | 0.00001346 USD | 206.031 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001422 USD | −4.53% | 3.482 M | −2.03% | 0.00001513 USD | 0.00001351 USD | 84.114 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001422 USDC | −4.56% | 2.175 M | +61.07% | 0.00001516 USDC | 0.00001344 USDC | 61.857 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000141905 USDT | −4.93% | 1.867 M | +19.68% | 0.0000151368 USDT | 0.0000134417 USDT | 62.686 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001302 EUR | −5.52% | 1.723 M | +77.01% | 0.00001399 EUR | 0.00001213 EUR | 57.043 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000142049 USDT | −4.86% | 705.209 K | +29.44% | 0.0000151434 USDT | 0.0000134689 USDT | 15.193 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00007378 BRL | −4.78% | 431.503 K | +56.69% | 0.00007900 BRL | 0.00006953 BRL | 14.701 B | Neutral |
PEPEEURPEPE / Euro | BINANCE | 0.00001311 EUR | −5.00% | 266.253 K | +277.37% | 0.00001398 EUR | 0.00001243 EUR | 7.371 B | — |
PEPEUSTPEPE / UST | BITFINEX | 0.00001411 USDT | −5.43% | 176.614 K | +132.53% | 0.00001476 USDT | 0.00001349 USDT | 6.674 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000142115 USDT | −4.56% | 156.457 K | +111.78% | 0.0000150865 USDT | 0.0000135312 USDT | 2.858 B | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002072 BTC | −5.73% | 129.959 K | +334.81% | 0.0000000002233 BTC | 0.0000000002012 BTC | 5.42 B | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001413 USD | −5.23% | 128.749 K | +300.86% | 0.00001514 USD | 0.00001352 USD | 5.42 B | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001420800 USDT | −4.59% | 104.689 K | +1.02% | 0.00001510261 USDT | 0.00001351540 USDT | 4.417 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001423 TUSD | −4.75% | 0 | — | 0.00001515 TUSD | 0.00001350 TUSD | 9.055 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001420 FDUSD | −4.89% | 0 | — | 0.00001518 FDUSD | 0.00001345 FDUSD | 847.794 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | −6.39% | 0 | — | 0.000015 GUSD | 0.000014 GUSD | 15.073 B | Buy |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.001032 USD | −8.57% | — | — | 0.001146 USD | 0.000967 USD | 108.774 K | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003042 USD | −2.87% | — | — | 0.0000000003132 USD | 0.0000000003042 USD | 4 | Neutral |
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USD | Orca | 0.000000003408 USD | −58.13% | — | — | 0.000000008138 USD | 0.000000002907 USD | 125.871 K | — |
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USD | Raydium | 0.005743 USD | +2.21% | — | — | 0.006124 USD | 0.005371 USD | 73.026 K | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001420 USD | −4.95% | — | — | 0.00001516 USD | 0.00001344 USD | 164.334 B | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001425 USD | −4.29% | — | — | 0.00001499 USD | 0.00001351 USD | 56.935 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000474328 USD | −2.78% | — | — | 0.000000000554022 USD | 0.000000000474328 USD | 12.961 K | Neutral |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001422 USD | −4.33% | — | — | 0.00001514 USD | 0.00001355 USD | 21.566 K | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001402327 USD | −5.56% | — | — | 0.00001519556 USD | 0.00001357718 USD | 156.23 K | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002355 WBNB | −5.21% | — | — | 0.00000002544 WBNB | 0.00000002288 WBNB | 10.969 B | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021427045 USD | −6.47% | — | — | 0.000022909249 USD | 0.000021373801 USD | 83 | Sell |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001422 USD | −5.39% | — | — | 0.00001503 USD | 0.00001359 USD | 56.871 K | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000038 WETH | −2.87% | — | — | 0.0000000040 WETH | 0.0000000037 WETH | 394.864 B | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005765 WETH | −4.55% | — | — | 0.000000006040 WETH | 0.000000005765 WETH | 3.893 M | Sell |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000142234 USDC | −4.33% | — | — | 0.0000151416 USDC | 0.0000135504 USDC | 1.515 B | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002367 WBNB | −5.17% | — | — | 0.00000002525 WBNB | 0.00000002285 WBNB | 226.657 M | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.00000000001065 WETH | −11.69% | — | — | 0.00000000001503 WETH | 0.00000000001031 WETH | 10.911 T | Neutral |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014206356 USD | −5.23% | — | — | 0.000015095455 USD | 0.000013465861 USD | 61.16 K | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001169 WCRO | −3.55% | — | — | 0.0001212 WCRO | 0.0001129 WCRO | 259.972 M | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.00000003915370 USD | −14.12% | — | — | 0.00000005541306 USD | 0.00000003887807 USD | 486.695 K | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 86.4812e-12 USD | −3.25% | — | — | 89.3821e-12 USD | 86.4812e-12 USD | 1 | Neutral |
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USD | Raydium | 0.000000003394 USD | −58.31% | — | — | 0.000000009403 USD | 0.000000002749 USD | 2.424 M | — |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014435180 USD | −0.69% | — | — | 0.000016083667 USD | 0.000012837321 USD | 1.676 K | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −5.19% | — | — | 0.000 USD | 0.000 USD | 33.078 K | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003864 WETH | −2.84% | — | — | 0.000000004004 WETH | 0.000000003679 WETH | 4.288 B | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001421 USDT | −4.82% | — | — | 0.00001516 USDT | 0.00001343 USDT | 18.075 T | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001410579 USD | −5.45% | — | — | 0.00001516212 USD | 0.00001359803 USD | 3.217 K | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003896 WETH | +1.26% | — | — | 0.000000004233 WETH | 0.000000003499 WETH | 111.739 M | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001419 USD | −5.00% | — | — | 0.00001510 USD | 0.00001347 USD | 5.657 M | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001625 USD | +9.61% | — | — | 0.001729 USD | 0.001425 USD | 14.533 K | Sell |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.657 USD | −3.79% | — | — | 31.901 USD | 22.849 USD | 40.613 K | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001358 WCRO | +0.53% | — | — | 0.0000001358 WCRO | 0.0000001351 WCRO | 910 M | Sell |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000141 USD | −4.79% | — | — | 0.0000148 USD | 0.0000135 USD | 3.687 K | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.631 VVS | −3.91% | — | — | 3.812 VVS | 3.505 VVS | 2.323 B | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014124607 USD | −5.23% | — | — | 0.000015155161 USD | 0.000013444618 USD | 8.018 M | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000142353 USDT | −4.75% | — | — | 0.0000153137 USDT | 0.0000132120 USDT | 283.767 M | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003794 WFTM | −0.06% | — | — | 0.0000000003797 WFTM | 0.0000000003794 WFTM | 12.212 B | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003843 WETH | −2.69% | — | — | 0.000000004017 WETH | 0.000000003681 WETH | 562.253 B | Buy |
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USD | Raydium | 0.0000003433 USD | −15.13% | — | — | 0.0000004046 USD | 0.0000003433 USD | 18.576 K | Neutral |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014208 USDT | −4.84% | — | — | 0.000015161 USDT | 0.000013445 USDT | 3.109 M | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000167 USD | +0.70% | — | — | 0.0000000167 USD | 0.0000000165 USD | 15 | Neutral |