Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6652 USDT | −0.17% | 276.956 M | −15.64% | 2.6870 USDT | 2.6385 USDT | 5.908 M | Buy |
OPUSDTOP / TetherUS | BINANCE | 2.663 USDT | −0.22% | 98.255 M | −14.55% | 2.685 USDT | 2.637 USDT | 2.655 M | Neutral |
OPUSDTOP / Tether USD | HTX | 2.6625 USDT | −1.70% | 20.125 M | −14.76% | 2.7414 USDT | 2.6301 USDT | 3.246 M | Buy |
OPBTCOP / Bitcoin | BINANCE | 0.00003831 BTC | −0.60% | 3.858 M | +89.03% | 0.00003864 BTC | 0.00003807 BTC | 15.847 K | Strong sell |
OPUSDOP / US Dollar | BINANCE | 2.66470735 USD | −0.00% | 3.817 M | +90.46% | 2.68301794 USD | 2.63842383 USD | 15.821 K | Neutral |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.663 USDC | −0.08% | 2.689 M | −15.65% | 2.685 USDC | 2.634 USDC | 74.407 K | Neutral |
OPUSDTOP / USDT | MEXC | 2.662 USDT | −0.26% | 1.503 M | +63.87% | 2.683 USDT | 2.639 USDT | 4.063 K | Neutral |
OPUSDOP / U. S. Dollar | KRAKEN | 2.6558 USD | −0.40% | 1.316 M | +22.70% | 2.6800 USD | 2.6366 USD | 9.372 K | Buy |
OPKRWOP / South Korean Won | BITHUMB | 3671.0000 KRW | −0.27% | 1.172 M | −14.83% | 3701.0000 KRW | 3643.0000 KRW | 25.635 K | Sell |
OPUSDCOP / USD Coin | BINANCE | 2.666 USDC | −0.04% | 1.061 M | −49.99% | 2.677 USDC | 2.636 USDC | 16.622 K | Buy |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.663 USDT | −0.19% | 998.472 K | −14.01% | 2.684 USDT | 2.637 USDT | 26.617 K | Neutral |
OPTRYOP / Turkish Lira | BINANCE | 85.75 TRY | −0.03% | 949.229 K | +18.71% | 86.23 TRY | 84.85 TRY | 16.173 K | Neutral |
OPETHOP / Ethereum | BINANCE | 0.000709 ETH | −0.70% | 201.718 K | −81.19% | 0.000714 ETH | 0.000706 ETH | 1.854 K | Sell |
OPEUROP / Euro | KRAKEN | 2.4580 EUR | −0.02% | 145.822 K | +17.34% | 2.4637 EUR | 2.4339 EUR | 478 | Buy |
OPEUROP / Euro | BINANCE | 2.448 EUR | −0.04% | 95.092 K | −29.18% | 2.470 EUR | 2.448 EUR | 656 | Neutral |
OPBNBOP / Binance Coin | BINANCE | 0.004331 BNB | −0.09% | 34.762 K | −38.98% | 0.004335 BNB | 0.004300 BNB | 1.491 K | Sell |
OPUSDCOP / USDC | MEXC | 2.6633 USDC | −0.13% | 30.036 K | −16.47% | 2.6803 USDC | 2.6392 USDC | 904 | Buy |
OPUSDTOP / TetherUS | BINANCEUS | 2.665 USDT | −0.19% | 23.733 K | −45.77% | 2.682 USDT | 2.640 USDT | 596 | Neutral |
OPFDUSDOP / FDUSD | BINANCE | 2.666 FDUSD | −0.11% | 0 | — | 2.686 FDUSD | 2.639 FDUSD | 60.591 K | Buy |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.6644 USDT | −0.21% | — | — | 2.6858 USDT | 2.6376 USDT | 312.384 K | Buy |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6643 USDT | −0.21% | — | — | 2.6859 USDT | 2.6394 USDT | 924.42 K | Buy |
OPUSDOP / U.S. DOLLAR | BTSE | 2.663 USD | −0.08% | — | — | 2.684 USD | 2.635 USD | 9.649 K | Buy |