Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.137 USDT | +1.83% | 350.298 M | +13.25% | 8.185 USDT | 7.845 USDT | 8.969 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 8.133 USDT | +1.84% | 113.302 M | +1.47% | 8.179 USDT | 7.844 USDT | 3.121 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.1392 USDT | +1.97% | 35.783 M | +27.26% | 8.1828 USDT | 7.8428 USDT | 754.439 K | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 8.134 USDC | +1.85% | 9.322 M | +4.80% | 8.181 USDC | 7.846 USDC | 232.043 K | Buy |
NEARKRWNEAR / South Korean Won | BITHUMB | 11200.0000 KRW | +1.73% | 4.221 M | +51.49% | 11280.0000 KRW | 10820.0000 KRW | 105.758 K | Buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 8.133 USD | +2.05% | 4.11 M | −15.47% | 8.172 USD | 7.839 USD | 113.337 K | Buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011681 BTC | +1.10% | 2.391 M | +6.65% | 0.00011775 BTC | 0.00011323 BTC | 82.877 K | Buy |
NEARUSDNEAR / US Dollar | BINANCE | 8.13138866 USD | +1.82% | 2.376 M | +7.77% | 8.17391651 USD | 7.84431850 USD | 82.827 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.131 USDT | +1.75% | 1.591 M | −1.13% | 8.183 USDT | 7.843 USDT | 57.624 K | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 8.137 USD | +1.87% | 1.421 M | −32.90% | 8.179 USD | 7.850 USD | 62.174 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 8.134 USDT | +1.84% | 1.357 M | −0.07% | 8.176 USDT | 7.850 USDT | 29.649 K | Buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011697 BTC | +1.36% | 720.463 K | +6.12% | 0.00011776 BTC | 0.00011327 BTC | 14.293 K | Buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 261.14 TRY | +1.79% | 677.207 K | +23.19% | 262.32 TRY | 252.41 TRY | 20.01 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 7.512 EUR | +1.90% | 424.852 K | −16.09% | 7.539 EUR | 7.262 EUR | 8.623 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002145 ETH | +0.47% | 356.911 K | −54.81% | 0.002172 ETH | 0.002097 ETH | 10.768 K | Sell |
NEARUAHNear / Hryvnia | WHITEBIT | 363.5648 UAH | +1.85% | 316.645 K | +18.34% | 365.0542 UAH | 350.4589 UAH | 5.514 K | Buy |
NEAREURNEAR / Euro | BINANCE | 7.501 EUR | +2.10% | 312.738 K | +78.94% | 7.542 EUR | 7.248 EUR | 17.59 K | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 261.84 TRY | +2.15% | 269.796 K | +8.47% | 262.46 TRY | 251.99 TRY | 5.513 K | Buy |
NEARUSDCNEAR / USD Coin | BINANCE | 8.148 USDC | +2.03% | 212.609 K | −14.92% | 8.170 USDC | 7.830 USDC | 9.502 K | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 8.14190000 USD | +1.92% | 160.077 K | +15.13% | 8.14190000 USD | 7.87590000 USD | 3.627 K | Buy |
NEARUSTNEAR / UST | BITFINEX | 8.13530000 USDT | +1.82% | 143.421 K | −64.11% | 8.17270000 USDT | 7.87280000 USDT | 6.176 K | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001170 BTC | +1.21% | 128.966 K | +5.98% | 0.0001171 BTC | 0.0001135 BTC | 3.627 K | Buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.013270 BNB | +2.16% | 125.336 K | +2.85% | 0.013310 BNB | 0.012794 BNB | 5.872 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.130 USDT | +2.10% | 120.118 K | +26.21% | 8.172 USDT | 7.853 USDT | 1.77 K | Buy |
NEARUSDCNEAR / USDC | MEXC | 8.127 USDC | +1.96% | 74.563 K | +70.64% | 8.162 USDC | 7.851 USDC | 1.321 K | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 8.143 FDUSD | +1.86% | 0 | — | 8.186 FDUSD | 7.853 FDUSD | 37.169 K | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 8.1378 USDT | +1.86% | — | — | 8.1853 USDT | 7.8463 USDT | 835.651 K | Buy |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 8.10 USD | +1.56% | — | — | 8.16 USD | 7.98 USD | 693 | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 8.139 USDT | +1.85% | — | — | 8.184 USDT | 7.848 USDT | 1.258 M | Buy |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 64.78 WCRO | +2.14% | — | — | 65.22 WCRO | 63.42 WCRO | 86 | Buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 8.0911485222 USDC | +1.17% | — | — | 8.0911485222 USDC | 7.9036423702 USDC | 1.536 K | Buy |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 8.095370 USD | −0.73% | — | — | 8.177234 USD | 7.897616 USD | 1.809 K | Strong buy |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002144 WETH | −1.56% | — | — | 0.002184 WETH | 0.002097 WETH | 225 | Strong sell |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 8.1259 USD | +1.83% | — | — | 8.1736 USD | 7.8397 USD | 23.014 K | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 8.091 USD | +1.17% | — | — | 8.091 USD | 7.903 USD | 12.286 K | Buy |