Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7555 USDT | −0.01% | 13.732 M | −11.23% | 0.7630 USDT | 0.7485 USDT | 1.32 M | Neutral |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7551 USDT | +0.04% | 3.939 M | −21.90% | 0.7622 USDT | 0.7479 USDT | 351.659 K | Neutral |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7556 USDT | −1.25% | 3.252 M | −19.74% | 0.7719 USDT | 0.7464 USDT | 1.776 M | Neutral |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7536 USD | −0.08% | 948.838 K | +102.87% | 0.7613 USD | 0.7485 USD | 17.45 K | Neutral |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1040.0000 KRW | −0.19% | 180.645 K | −47.44% | 1050.0000 KRW | 1034.0000 KRW | 35.868 K | Neutral |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7553 USDT | +0.13% | 167.333 K | +1.85% | 0.7627 USDT | 0.7482 USDT | 18.744 K | Neutral |
MAGICUSDTMAGIC / USDT | MEXC | 0.7551 USDT | +0.07% | 99.409 K | +94.25% | 0.7618 USDT | 0.7488 USDT | 3.243 K | Neutral |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.38 TRY | +0.41% | 84.124 K | −33.81% | 24.47 TRY | 24.10 TRY | 6.308 K | Neutral |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001087 BTC | −0.18% | 77.777 K | −27.54% | 0.00001094 BTC | 0.00001079 BTC | 5.513 K | Sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7540 USDT | −0.24% | 76.459 K | −21.43% | 0.7627 USDT | 0.7476 USDT | 7.33 K | Neutral |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.75516705 USD | +0.27% | 69.848 K | −27.79% | 0.75980092 USD | 0.74855204 USD | 5.513 K | Neutral |
MAGICBTCMAGIC / BTC | UPBIT | 0.000010820 BTC | −1.28% | 34.862 K | −82.60% | 0.000010900 BTC | 0.000010820 BTC | 5.658 K | Sell |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7571 USDT | +0.34% | 22.816 K | +31.09% | 0.7622 USDT | 0.7483 USDT | 2.457 K | Neutral |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7545 USDT | +0.12% | 8.264 K | −36.21% | 0.7630 USDT | 0.7495 USDT | 976 | Neutral |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7553 FDUSD | +0.11% | 0 | — | 0.7618 FDUSD | 0.7489 FDUSD | 5.032 K | Neutral |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7573 USD | +0.09% | — | — | 0.7573 USD | 0.7566 USD | 16 | Neutral |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0132209 USD | −4.33% | — | — | 0.0138197 USD | 0.0130852 USD | 4.785 K | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7555 USDT | 0.00% | — | — | 0.7631 USDT | 0.7483 USDT | 221.694 K | Neutral |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01320 USDC | −4.60% | — | — | 0.01384 USDC | 0.01311 USDC | 180.005 K | Buy |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7599 USD | −4.22% | — | — | 0.7933 USD | 0.7590 USD | 269 | Neutral |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7629 USD | +0.16% | — | — | 0.7653 USD | 0.7617 USD | 97 | Sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7573 USD | −0.39% | — | — | 0.7603 USD | 0.7573 USD | 234 | Neutral |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7527 USD | −0.20% | — | — | 0.7588 USD | 0.7510 USD | 4.64 K | Neutral |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7551 USDT | +0.04% | — | — | 0.7628 USDT | 0.7482 USDT | 245.53 K | Neutral |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7560 USDT | +0.08% | — | — | 0.7631 USDT | 0.7486 USDT | 115.914 K | Neutral |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002013 WETH | −0.29% | — | — | 0.0002022 WETH | 0.0002000 WETH | 2.434 K | Sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7577582 USD | +0.55% | — | — | 0.7612977 USD | 0.7486557 USD | 1.832 K | Neutral |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003295 WAVAX | −2.14% | — | — | 0.0003367 WAVAX | 0.0003277 WAVAX | 356.725 K | Sell |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01320 USD | −4.60% | — | — | 0.01384 USD | 0.01311 USD | 2.407 K | Buy |