Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 327.69 USD | −3.05% | 431.683 K | −43.67% | 338.37 USD | 325.18 USD | 1.029 K | Buy |
GNOUSDTGnosis / USDT | MEXC | 328.2 USDT | −2.99% | 58.179 K | −65.10% | 338.2 USDT | 325.7 USDT | 98 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 328.70 USD | −3.64% | 34.945 K | −50.77% | 339.50 USD | 326.14 USD | 88 | Buy |
GNOEURGnosis / Euro | KRAKEN | 305.37 EUR | −1.74% | 11.024 K | −24.96% | 315.70 EUR | 301.03 EUR | 30 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 327.73 USDT | −3.48% | 4.72 K | −1.25% | 339.32 USDT | 325.11 USDT | 11 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 327.05000000 USD | −3.58% | 477 | −69.08% | 336.74000000 USD | 326.27000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004693 BTC | −2.98% | 260 | −76.19% | 0.004802 BTC | 0.004669 BTC | 1 | Sell |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0045000 BTC | −35.71% | 2 | 0.00% | 0.0045000 BTC | 0.0045000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HITBTC | 313.5040200 USD | −32.41% | 2 | 0.00% | 313.5040200 USD | 313.5040200 USD | 0 | Buy |