Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 30.175 USDT | −2.73% | 16.907 M | +25.08% | 31.853 USDT | 29.595 USDT | 464.432 K | Neutral |
GMXUSDTGMX / TetherUS | BINANCE | 30.20 USDT | −2.64% | 6.809 M | +70.45% | 31.82 USDT | 29.66 USDT | 193.327 K | Neutral |
GMXUSDTGMX / Tether USD | HTX | 30.1956 USDT | −1.51% | 2.546 M | −0.50% | 30.6940 USDT | 30.0175 USDT | 8.356 K | Sell |
GMXUSDTGMX / Tether US | WHITEBIT | 30.18 USDT | −2.80% | 577.207 K | +3.74% | 31.81 USDT | 29.69 USDT | 15.052 K | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 30.28 USD | −2.23% | 145.128 K | +57.19% | 32.00 USD | 29.88 USD | 4.364 K | Neutral |
GMXKRWGMX / South Korean Won | BITHUMB | 42000.0000 KRW | −1.48% | 124.123 K | +37.24% | 43980.0000 KRW | 41200.0000 KRW | 3.645 K | Neutral |
GMXUSDTGMX / USDT | MEXC | 30.20 USDT | −2.64% | 59.055 K | +59.16% | 31.79 USDT | 29.85 USDT | 959 | Neutral |
GMXEURGMX / Euro | KRAKEN | 28.05 EUR | −2.16% | 47.443 K | +354.79% | 29.43 EUR | 27.62 EUR | 1.477 K | Neutral |
GMXUSDTGMX / Tether | KUCOIN | 30.34 USDT | −2.29% | 38.923 K | +27.91% | 31.79 USDT | 29.68 USDT | 1.12 K | Neutral |
GMXBTCGMX / Bitcoin | BINANCE | 0.000448 BTC | −0.22% | 38.706 K | +125.04% | 0.000453 BTC | 0.000439 BTC | 1.135 K | Sell |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 30.20 USDT | −2.80% | 33.995 K | +69.87% | 31.87 USDT | 29.61 USDT | 965 | Neutral |
GMXUSDGMX / US Dollar | BINANCE | 30.209622 USD | −2.56% | 33.127 K | +127.40% | 31.702915 USD | 29.759819 USD | 1.129 K | Neutral |
GMXUSDTGMX / TETHER | COINEX | 30.2112 USDT | −2.52% | 7.308 K | +28.71% | 31.7743 USDT | 30.0650 USDT | 136 | Neutral |
GMXUSDTGMX / Tether | HITBTC | 31.415 USDT | +1.14% | 100 | −8.88% | 31.415 USDT | 31.375 USDT | 0 | Neutral |
GMXUSDTGMX / Tether USD | POLONIEX | 39.99 USDT | +38.33% | 1 | 0.00% | 39.99 USDT | 34.98 USDT | 0 | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 30.3616 USD | −1.74% | — | — | 31.6980 USD | 29.6880 USD | 163.067 K | Neutral |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 30.157 USD | −2.53% | — | — | 31.665 USD | 29.870 USD | 19.281 K | Neutral |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 30.221 USD | −2.45% | — | — | 31.698 USD | 29.710 USD | 881.542 K | Neutral |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7996 WAVAX | +3.39% | — | — | 0.8053 WAVAX | 0.7614 WAVAX | 5.284 K | Sell |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.007994 WETH | −3.91% | — | — | 0.008319 WETH | 0.007889 WETH | 5.183 K | Strong sell |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 30.17 USD | −3.48% | — | — | 31.64 USD | 30.05 USD | 651 | Neutral |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 30.432713 USD | −3.11% | — | — | 31.745129 USD | 29.824317 USD | 159.083 K | Neutral |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 30.17 USDC | −3.48% | — | — | 31.64 USDC | 30.05 USDC | 21 | Neutral |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 30.237 USDT | −2.54% | — | — | 31.847 USDT | 29.645 USDT | 421.513 K | Neutral |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 30.23 USDT | −2.55% | — | — | 31.82 USDT | 29.68 USDT | 973.155 K | Neutral |
GMXUSDTGMX / TETHER | WOONETWORK | 30.17 USDT | −2.71% | — | — | 31.83 USDT | 29.63 USDT | 45.921 K | Neutral |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 30.718 USD | −0.76% | — | — | 31.382 USD | 29.943 USD | 287.22 K | Neutral |