Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8405 USDT | −0.33% | 161.263 M | −37.15% | 0.8610 USDT | 0.8367 USDT | 47.323 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8402 USDT | −0.33% | 40.867 M | −43.28% | 0.8601 USDT | 0.8365 USDT | 9.668 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.84043 USDT | −0.26% | 6.829 M | −2.98% | 0.85969 USDT | 0.83670 USDT | 1.399 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8406 USDT | −0.34% | 4.131 M | −24.31% | 0.8593 USDT | 0.8362 USDT | 1.199 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001206 BTC | −0.99% | 2.509 M | −14.55% | 0.00001236 BTC | 0.00001204 BTC | 311.636 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8412 USD | −0.14% | 2.485 M | −13.36% | 0.8591 USD | 0.8358 USD | 311.576 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8402 USDT | −0.33% | 1.373 M | −39.54% | 0.8600 USDT | 0.8366 USDT | 259.608 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.990 TRY | −0.34% | 862.101 K | −31.62% | 27.600 TRY | 26.850 TRY | 200.167 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8405 USDT | −0.25% | 627.93 K | −24.66% | 0.8597 USDT | 0.8370 USDT | 120.999 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8402708 USDT | −0.32% | 616.528 K | −51.67% | 0.8578983 USDT | 0.8368438 USDT | 218.133 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001207 BTC | −0.82% | 516.551 K | −16.14% | 0.00001235 BTC | 0.00001204 BTC | 169.844 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002211 ETH | −1.65% | 264.683 K | −67.06% | 0.0002282 ETH | 0.0002202 ETH | 77.902 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013701 BNB | 0.00% | 259.046 K | −41.23% | 0.0013949 BNB | 0.0013625 BNB | 69.409 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120646 BTC | −1.01% | 194.112 K | −33.43% | 0.0000123348 BTC | 0.0000120561 BTC | 50.401 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8399958675 USD | −0.23% | 185.279 K | −34.39% | 0.8573645647 USD | 0.8368898538 USD | 50.114 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.841600 USD | −0.33% | 120.496 K | −40.40% | 0.859000 USD | 0.839000 USD | 30.214 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8396 USDC | −0.30% | 120.324 K | −40.12% | 0.8571 USDC | 0.8358 USDC | 39.999 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001206 BTC | −1.07% | 101.992 K | −50.26% | 0.00001235 BTC | 0.00001206 BTC | 2.269 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.84549000 USD | +0.31% | 97.096 K | −35.05% | 0.85538000 USD | 0.83723000 USD | 14.116 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.77457000 EUR | −0.48% | 92.739 K | −6.46% | 0.78891000 EUR | 0.77335000 EUR | 29.999 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7753 EUR | −0.32% | 86.96 K | −52.35% | 0.7853 EUR | 0.7753 EUR | 12.995 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8395 USDC | −0.42% | 70.692 K | −51.94% | 0.8551 USDC | 0.8363 USDC | 21.912 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8391 USDT | −0.30% | 67.724 K | −53.01% | 0.8593 USDT | 0.8373 USDT | 15.651 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8422959 USDC | +0.01% | 26.853 K | −39.58% | 0.8545193 USDC | 0.8387603 USDC | 10.978 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002217 ETH | −1.38% | 16.377 K | −64.68% | 0.0002279 ETH | 0.0002205 ETH | 1.774 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000120946 BTC | −0.55% | 9.918 K | +3.26% | 0.0000122488 BTC | 0.0000120762 BTC | 3.366 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8396 USDC | 0.00% | 8.359 K | −14.22% | 0.8586 USDC | 0.8344 USDC | 3.3 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8493 USDT | +1.17% | 1.713 K | +3143.27% | 0.8493 USDT | 0.8493 USDT | 90 | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001228 BTC | +0.99% | 1.524 K | −47.58% | 0.00001228 BTC | 0.00001221 BTC | 77 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.85352373 USD | +1.37% | 1.51 K | −44.22% | 0.85352373 USD | 0.84622919 USD | 77 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.89275 USDC | +5.77% | 10 | 0.00% | 0.89275 USDC | 0.89275 USDC | 11 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8408 FDUSD | −0.34% | 0 | — | 0.8604 FDUSD | 0.8378 FDUSD | 321.966 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.844795 USD | +0.32% | — | — | 0.858650 USD | 0.841967 USD | 2.28 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001373 WBNB | +0.16% | — | — | 0.001393 WBNB | 0.001368 WBNB | 2.685 K | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8459334 USD | +0.43% | — | — | 0.8603498 USD | 0.8382614 USD | 13.242 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.844292 USD | −0.02% | — | — | 0.858307 USD | 0.837468 USD | 32.647 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002218 ETH | −1.55% | — | — | 0.0002283 ETH | 0.0002207 ETH | 15.63 K | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8429224 USD | −0.02% | — | — | 0.8579320 USD | 0.8397867 USD | 2.038 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002207 ETH | −1.12% | — | — | 0.0002276 ETH | 0.0002207 ETH | 2.415 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8401 USDT | −0.28% | — | — | 0.8602 USDT | 0.8365 USDT | 1.07 M | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001375 WBNB | +0.10% | — | — | 0.001393 WBNB | 0.001364 WBNB | 38.534 K | Buy |