Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9997 USDT | −0.05% | 4.16 M | +27.66% | 1.0010 USDT | 0.9986 USDT | 2.993 M | Sell |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99891 USD | −0.03% | 791.482 K | +61.89% | 0.99979 USD | 0.99518 USD | 716.188 K | Strong sell |
DAIUSDDai / United States Dollar | COINBASE | 1.0000 USD | +0.01% | 434.604 K | +4.14% | 1.0006 USD | 0.9996 USD | 275.64 K | Strong buy |
DAIUSDTDAI / USDT | MEXC | 0.9996 USDT | −0.11% | 414.35 K | +362.06% | 1.0314 USDT | 0.9991 USDT | 310.259 K | Strong sell |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99930 USDT | −0.04% | 275.153 K | −11.96% | 1.00015 USDT | 0.99776 USDT | 265.659 K | Sell |
DAIEURDAI / Euro | KRAKEN | 0.91924 EUR | +0.09% | 252.691 K | −56.69% | 0.91991 EUR | 0.91591 EUR | 238.252 K | Sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999630 USD | −0.01% | 64.365 K | +28.86% | 0.999760 USD | 0.995790 USD | 44.27 K | Buy |
DAIUSDTDAI / TETHER | COINEX | 1.0020 USDT | +0.13% | 56.862 K | +137.55% | 1.0030 USDT | 1.0004 USDT | 48.739 K | Strong buy |
DAIKRWDAI / South Korean Won | BITHUMB | 1381.0000 KRW | 0.00% | 17.777 K | −16.33% | 1386.0000 KRW | 1378.0000 KRW | 16.814 K | Strong sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9986 USDT | 0.00% | 8.547 K | −35.58% | 1.0009 USDT | 0.9972 USDT | 6.235 K | Neutral |
DAIUSDDAI / Dollar | BITFINEX | 1.00070000 USD | +0.07% | 2.669 K | +274.71% | 1.00070000 USD | 1.00000000 USD | 2.662 K | Strong buy |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001410 BTC | −2.49% | 2.631 K | +272.38% | 0.00001444 BTC | 0.00001410 BTC | 2.662 K | Strong sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00399 USD | +0.40% | 1.077 K | +982.81% | 1.00399 USD | 0.99500 USD | 1.077 K | Buy |
DAIBTCDai / BTC | UPBIT | 0.000013900 BTC | −1.42% | 761 | −53.23% | 0.000014210 BTC | 0.000013900 BTC | 525 | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0089 USDT | +1.00% | 36 | −85.03% | 1.0089 USDT | 0.9989 USDT | 35 | Strong buy |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | Strong buy |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | −0.07% | — | — | 1.0024 USDT | 0.9997 USDT | 682.291 K | Strong sell |