Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67492.36 USDC | −0.33% | 216.88 M | +54.06% | 68420.25 USDC | 67261.82 USDC | 2.832 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67514.87 USDC | −0.85% | 33.983 M | +16.54% | 68148.90 USDC | 67263.53 USDC | 117 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67476.13 USDC | −0.35% | 21.636 M | +5.50% | 68416.26 USDC | 67256.01 USDC | 285 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67496.0 USDC | −0.33% | 16.162 M | −8.63% | 68412.9 USDC | 67260.0 USDC | 229 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67482.55 USDC | −0.87% | 6.354 M | −6.51% | 68154.77 USDC | 67281.05 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67503.84022 USDC | −0.31% | 4.727 M | −30.29% | 68405.14879 USDC | 67268.44619 USDC | 60 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67475.82 USDC | −0.33% | 3.371 M | −5.49% | 68421.20 USDC | 67260.09 USDC | 40 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67516.98 USDC | −0.29% | 2.655 M | +13.39% | 68391.00 USDC | 67287.06 USDC | 38 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67474.49 USDC | −0.27% | 2.096 M | −25.14% | 68433.34 USDC | 67318.20 USDC | 28 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67491.9 USDC | −0.33% | 1.458 M | +18.51% | 68404.3 USDC | 67289.9 USDC | 20 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67488.58 USDC | −0.27% | 1.277 M | +124.45% | 68349.42 USDC | 67323.16 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67556.18 USDC | −0.23% | 1.112 M | +34.09% | 68250.00 USDC | 67309.43 USDC | 15 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67449 USDC | −0.42% | 100.697 K | −29.22% | 68353 USDC | 67286 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67575.84 USDC | −0.29% | 85.343 K | +73.44% | 68481.34 USDC | 67206.66 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67470.91 USDC | −0.30% | 40.703 K | −22.40% | 68368.65 USDC | 67334.82 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.82 USDC | +0.06% | 23.854 K | +1795.53% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67491.24 USDC | −0.32% | 0 | — | 68405.29 USDC | 67246.39 USDC | 11 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67487.85 USDC | −0.34% | — | — | 68411.00 USDC | 67261.73 USDC | 188 | Buy |