Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67815.39 USDC | +0.15% | 226.994 M | +88.74% | 68420.25 USDC | 67261.82 USDC | 3.114 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67822.69 USDC | −0.39% | 35.195 M | +37.21% | 68148.90 USDC | 67263.53 USDC | 154 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67824.76 USDC | +0.16% | 22.323 M | +24.84% | 68416.26 USDC | 67256.01 USDC | 310 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67827.4 USDC | +0.16% | 16.877 M | +13.19% | 68412.9 USDC | 67260.0 USDC | 242 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67835.22 USDC | −0.35% | 6.376 M | −3.69% | 68154.77 USDC | 67281.05 USDC | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67821.37243 USDC | +0.15% | 5.274 M | −16.28% | 68405.14879 USDC | 67268.44619 USDC | 72 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67811.89 USDC | +0.17% | 3.308 M | −7.26% | 68421.20 USDC | 67260.09 USDC | 43 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67842.81 USDC | +0.20% | 2.684 M | +27.55% | 68391.00 USDC | 67287.06 USDC | 39 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67830.26 USDC | +0.25% | 2.168 M | −8.83% | 68433.34 USDC | 67318.20 USDC | 31 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67832.1 USDC | +0.17% | 1.517 M | +41.28% | 68404.3 USDC | 67289.9 USDC | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67840.52 USDC | +0.25% | 1.281 M | +179.76% | 68349.42 USDC | 67323.16 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67818.73 USDC | +0.16% | 1.131 M | +66.80% | 68250.00 USDC | 67309.43 USDC | 15 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67809 USDC | +0.11% | 106.535 K | −16.52% | 68353 USDC | 67286 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67774.83 USDC | +0.00% | 87.477 K | +101.18% | 68481.34 USDC | 67206.66 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67837.50 USDC | +0.24% | 40.665 K | −19.93% | 68368.65 USDC | 67334.82 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.82 USDC | +0.06% | 23.854 K | +1795.53% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67819.32 USDC | +0.17% | 0 | — | 68405.29 USDC | 67246.39 USDC | 12 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67830.26 USDC | +0.17% | — | — | 68411.00 USDC | 67261.73 USDC | 199 | Buy |