Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67821.69 USDC | +0.16% | 228.018 M | +89.70% | 68420.25 USDC | 67261.82 USDC | 3.137 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67821.62 USDC | −0.40% | 35.217 M | +37.78% | 68148.90 USDC | 67263.53 USDC | 155 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67819.68 USDC | +0.15% | 22.323 M | +25.28% | 68416.26 USDC | 67256.01 USDC | 310 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67820.0 USDC | +0.15% | 16.877 M | +13.25% | 68412.9 USDC | 67260.0 USDC | 242 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67810.25 USDC | −0.39% | 6.379 M | −3.69% | 68154.77 USDC | 67281.05 USDC | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67822.82661 USDC | +0.16% | 5.27 M | −16.39% | 68405.14879 USDC | 67268.44619 USDC | 72 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67808.56 USDC | +0.16% | 3.311 M | −7.08% | 68421.20 USDC | 67260.09 USDC | 44 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67829.89 USDC | +0.18% | 2.683 M | +27.54% | 68391.00 USDC | 67287.06 USDC | 39 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67852.08 USDC | +0.28% | 2.187 M | −7.55% | 68433.34 USDC | 67318.20 USDC | 31 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67826.6 USDC | +0.16% | 1.517 M | +41.28% | 68404.3 USDC | 67289.9 USDC | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67840.52 USDC | +0.25% | 1.281 M | +179.76% | 68349.42 USDC | 67323.16 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67778.32 USDC | +0.10% | 1.134 M | +68.32% | 68250.00 USDC | 67309.43 USDC | 15 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67809 USDC | +0.11% | 106.535 K | −16.52% | 68353 USDC | 67286 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67767.60 USDC | −0.01% | 87.479 K | +101.18% | 68481.34 USDC | 67206.66 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67793.10 USDC | +0.18% | 40.644 K | −20.01% | 68368.65 USDC | 67334.82 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.82 USDC | +0.06% | 23.854 K | +1795.53% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67821.43 USDC | +0.17% | 0 | — | 68405.29 USDC | 67246.39 USDC | 12 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67820.00 USDC | +0.15% | — | — | 68411.00 USDC | 67261.73 USDC | 199 | Buy |