Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67856.80 USDC | +0.21% | 231.566 M | +92.69% | 68420.25 USDC | 67261.82 USDC | 3.226 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67825.25 USDC | −0.39% | 34.75 M | +37.90% | 68148.90 USDC | 67263.53 USDC | 158 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67828.00 USDC | +0.17% | 22.341 M | +26.37% | 68416.26 USDC | 67256.01 USDC | 317 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67841.6 USDC | +0.18% | 16.934 M | +16.02% | 68412.9 USDC | 67260.0 USDC | 245 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67829.30 USDC | −0.36% | 6.354 M | −3.36% | 68154.77 USDC | 67281.05 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67820.05348 USDC | +0.15% | 5.271 M | −15.69% | 68405.14879 USDC | 67268.44619 USDC | 72 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67831.08 USDC | +0.20% | 3.307 M | −6.56% | 68421.20 USDC | 67260.09 USDC | 45 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67843.00 USDC | +0.20% | 2.67 M | +26.09% | 68391.00 USDC | 67287.06 USDC | 39 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67813.91 USDC | +0.23% | 2.244 M | −2.17% | 68433.34 USDC | 67318.20 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67796.5 USDC | +0.12% | 1.517 M | +41.31% | 68404.3 USDC | 67289.9 USDC | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67817.05 USDC | +0.21% | 1.286 M | +172.09% | 68349.42 USDC | 67323.16 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67840.00 USDC | +0.19% | 1.103 M | +79.86% | 68250.00 USDC | 67309.43 USDC | 16 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67794 USDC | +0.09% | 103.279 K | −21.88% | 68353 USDC | 67286 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67914.51 USDC | +0.21% | 89.386 K | +107.90% | 68481.34 USDC | 67206.66 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67802.30 USDC | +0.19% | 40.078 K | −20.80% | 68368.65 USDC | 67334.82 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.82 USDC | +0.06% | 23.854 K | +1795.53% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67848.29 USDC | +0.21% | 0 | — | 68405.29 USDC | 67246.39 USDC | 12 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67845.69 USDC | +0.19% | — | — | 68411.00 USDC | 67261.73 USDC | 202 | Buy |