Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67680.92 USDC | −0.05% | 207.048 M | +41.29% | 68420.25 USDC | 67323.18 USDC | 2.665 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67662.76 USDC | −0.63% | 32.786 M | +8.10% | 68148.90 USDC | 67422.89 USDC | 95 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67688.02 USDC | −0.04% | 20.106 M | −4.54% | 68416.26 USDC | 67321.22 USDC | 258 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67666.6 USDC | −0.08% | 14.63 M | −19.43% | 68412.9 USDC | 67335.3 USDC | 205 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67663.54 USDC | −0.60% | 6.246 M | −9.46% | 68154.77 USDC | 67435.63 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67676.44086 USDC | −0.06% | 4.719 M | −32.37% | 68405.14879 USDC | 67370.80518 USDC | 59 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67678.18 USDC | −0.03% | 3.348 M | −6.08% | 68421.20 USDC | 67321.64 USDC | 39 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67692.00 USDC | −0.03% | 2.438 M | +0.82% | 68391.00 USDC | 67321.51 USDC | 35 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67696.72 USDC | +0.05% | 2.036 M | −28.25% | 68433.34 USDC | 67354.76 USDC | 26 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67670.0 USDC | −0.07% | 1.273 M | +0.28% | 68404.3 USDC | 67333.0 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67575.56 USDC | −0.15% | 1.247 M | +106.47% | 68349.42 USDC | 67400.00 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67646.46 USDC | −0.09% | 1.075 M | +26.02% | 68250.00 USDC | 67335.55 USDC | 14 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67470 USDC | −0.39% | 89.943 K | −36.80% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67746.14 USDC | −0.04% | 82.171 K | +62.65% | 68481.34 USDC | 67293.70 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67638.25 USDC | −0.05% | 33.141 K | −36.94% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | +0.56% | 23.829 K | +1978.67% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67681.94 USDC | −0.04% | 0 | — | 68405.29 USDC | 67322.75 USDC | 10 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67683.68 USDC | −0.05% | — | — | 68411.00 USDC | 67335.30 USDC | 168 | Buy |