Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2406 USDT | −1.19% | 5.966 M | +7.41% | 0.2441 USDT | 0.2403 USDT | 6.47 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2403 USDT | −1.15% | 1.2 M | +33.81% | 0.2437 USDT | 0.2399 USDT | 1.539 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2405 USDT | +0.92% | 624.263 K | −17.33% | 0.2438 USDT | 0.2363 USDT | 2.385 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 336.70 KRW | −0.91% | 316.539 K | −41.81% | 340.90 KRW | 336.10 KRW | 431.381 K | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2400 USDT | −1.19% | 145.895 K | −13.56% | 0.2438 USDT | 0.2399 USDT | 187.052 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24014 USD | −0.94% | 113.569 K | +374.34% | 0.24206 USD | 0.24014 USD | 17.341 K | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24026 USD | −1.23% | 92.456 K | −4.88% | 0.24261 USD | 0.23992 USD | 61.064 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.240473 USDT | −0.68% | 45.905 K | −33.59% | 0.242661 USDT | 0.240275 USDT | 80.211 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000356 BTC | −1.39% | 32.871 K | −52.02% | 0.00000360 BTC | 0.00000355 BTC | 49.278 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24076718 USD | −1.17% | 28.3 K | −58.02% | 0.24309536 USD | 0.24008448 USD | 49.278 K | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22159 EUR | −1.22% | 24.762 K | +151.30% | 0.22288 EUR | 0.22159 EUR | 11.53 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.239790 USD | −1.22% | 20.402 K | −49.41% | 0.242400 USD | 0.239790 USD | 4.661 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000355 BTC | −1.11% | 11.402 K | +2.81% | 0.00000358 BTC | 0.00000355 BTC | 3.414 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000357 BTC | −0.56% | 9.147 K | +258.43% | 0.00000358 BTC | 0.00000356 BTC | 1.61 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.22173 EUR | −0.98% | 5.325 K | +91.17% | 0.22327 EUR | 0.22149 EUR | 6.82 K | Strong sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006333 ETH | −2.13% | 5.194 K | −43.81% | 0.00006377 ETH | 0.00006333 ETH | 225 | Strong sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.240658 USDT | −0.88% | 4.564 K | +65.01% | 0.243058 USDT | 0.240042 USDT | 7.167 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035651 BTC | −1.12% | 2.839 K | +29.28% | 0.0000036056 BTC | 0.0000035358 BTC | 5.066 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.239720 USDC | −0.82% | 2.685 K | +17.23% | 0.242240 USDC | 0.239350 USDC | 4.66 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24059 USD | −0.98% | 1.238 K | +163.67% | 0.24286 USD | 0.24028 USD | 369 | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000636 ETH | −2.00% | 985 | −21.46% | 0.0000642 ETH | 0.0000636 ETH | 802 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003557 BTC | −1.17% | 976 | +109.26% | 0.000003592 BTC | 0.000003553 BTC | 369 | Sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22443 EUR | +0.24% | 710 | +135.53% | 0.22811 EUR | 0.21757 EUR | 2.934 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2427 USDT | −0.33% | 613 | −86.91% | 0.2435 USDT | 0.2394 USDT | 240 | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003540 BTC | −0.28% | 288 | +114.93% | 0.000003540 BTC | 0.000003530 BTC | 800 | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | 0.00% | 235 | +224.43% | 0.000004 BTC | 0.000004 BTC | 10 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23046392 USD | −2.26% | 173 | +18.70% | 0.24600989 USD | 0.22938206 USD | 723 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000337 BTC | −3.71% | 172 | +16.86% | 0.00000355 BTC | 0.00000336 BTC | 723 | Strong sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000063 ETH | −3.07% | 104 | −99.41% | 0.000065 ETH | 0.000063 ETH | 232 | Strong sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2370 USDT | +2.02% | 85 | +203.33% | 0.2370 USDT | 0.2108 USDT | 364 | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24350 USD | −0.98% | 66 | −73.80% | 0.24350 USD | 0.23881 USD | 276 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.62% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | +41850.93% | 0.000003776 BTC | 0.000003609 BTC | 40 | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2690 USDT | +16.79% | 0 | 0.00% | 0.2690 USDT | 0.2690 USDT | 2 | Buy |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.107 WCRO | +1.51% | — | — | 2.107 WCRO | 2.076 WCRO | 221 | Buy |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2402 USD | −2.51% | — | — | 0.2464 USD | 0.2402 USD | 2.506 K | Strong sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2415080 USD | −0.19% | — | — | 0.2429562 USD | 0.2413278 USD | 169 | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004052 WBNB | −0.46% | — | — | 0.0004076 WBNB | 0.0004051 WBNB | 697 | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000634888 WETH | −1.04% | — | — | 0.0000636235 WETH | 0.0000632289 WETH | 10.074 K | Strong sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2406 USD | −1.08% | — | — | 0.2433 USD | 0.2375 USD | 2.415 K | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.236 USD | −2.82% | — | — | 0.243 USD | 0.236 USD | 52 | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006306 WETH | −2.05% | — | — | 0.00006438 WETH | 0.00006128 WETH | 16.037 K | Strong sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.23865988 USD | −1.70% | — | — | 0.24278133 USD | 0.23237423 USD | 3.792 K | Sell |