Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2463 USDT | +1.36% | 8.379 M | +94.45% | 0.2491 USDT | 0.2404 USDT | 12.555 M | Buy |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2464 USDT | +1.32% | 2.183 M | +96.28% | 0.2489 USDT | 0.2402 USDT | 2.928 M | Neutral |
BATKRWBasic Attention Token / KRW | UPBIT | 342.70 KRW | +0.73% | 814.867 K | +202.13% | 346.00 KRW | 336.80 KRW | 1.608 M | Neutral |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2463 USDT | +0.53% | 696.352 K | +147.24% | 0.2493 USDT | 0.2404 USDT | 2.507 M | Neutral |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24662 USD | +1.37% | 440.143 K | +14.99% | 0.24882 USD | 0.24016 USD | 1.489 M | Buy |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2461 USDT | +1.40% | 204.867 K | +176.09% | 0.2491 USDT | 0.2400 USDT | 347.097 K | Neutral |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24634 USD | +1.26% | 119.216 K | +93.47% | 0.24845 USD | 0.24107 USD | 230.642 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000356 BTC | −0.84% | 73.981 K | +290.18% | 0.00000362 BTC | 0.00000355 BTC | 135.339 K | Strong sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24633021 USD | +1.24% | 72.157 K | +306.21% | 0.24865056 USD | 0.24071335 USD | 135.339 K | Neutral |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.246310 USDT | +1.16% | 69.93 K | +89.00% | 0.248247 USDT | 0.240778 USDT | 127.312 K | Buy |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22660 EUR | +1.25% | 48.997 K | +411.97% | 0.22885 EUR | 0.22303 EUR | 56.039 K | Neutral |
BATEURBasic Attention Token / Euro | COINBASE | 0.22736 EUR | +1.32% | 14.505 K | +69.15% | 0.22900 EUR | 0.22232 EUR | 21.802 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000357 BTC | −0.56% | 13.393 K | +67.70% | 0.00000362 BTC | 0.00000357 BTC | 27.339 K | Strong sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006442 ETH | +0.78% | 10.986 K | +85.73% | 0.00006489 ETH | 0.00006404 ETH | 8.154 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.246550 USD | +2.33% | 10.856 K | −44.76% | 0.248020 USD | 0.239490 USD | 13.75 K | Buy |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000357 BTC | −0.83% | 8.125 K | +197.11% | 0.00000362 BTC | 0.00000357 BTC | 2.498 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24658 USD | +1.27% | 4.973 K | −25.91% | 0.24890 USD | 0.24158 USD | 14.239 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003570 BTC | −0.53% | 4.67 K | +1.52% | 0.000003629 BTC | 0.000003556 BTC | 14.22 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.247058 USDT | +1.62% | 3.251 K | −15.14% | 0.248349 USDT | 0.240775 USDT | 5.599 K | Buy |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.247525 USDC | +1.87% | 2.67 K | +13.52% | 0.247630 USDC | 0.242207 USDC | 4.395 K | Buy |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035754 BTC | −0.11% | 2.337 K | −3.66% | 0.0000036345 BTC | 0.0000035457 BTC | 3.996 K | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000644 ETH | +0.47% | 2.109 K | +155.87% | 0.0000648 ETH | 0.0000640 ETH | 3.103 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2466 USDT | +1.82% | 1.457 K | +60.73% | 0.2466 USDT | 0.2390 USDT | 3.28 K | Buy |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.66% | 1.039 K | +5199.31% | 0.000004 BTC | 0.000004 BTC | 168 | Strong sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22767 EUR | +1.44% | 313 | 0.00% | 0.22767 EUR | 0.22724 EUR | 1.269 K | Neutral |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24850 USD | +2.10% | 185 | −50.40% | 0.24850 USD | 0.24071 USD | 254 | Buy |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23046392 USD | −2.26% | 173 | +18.70% | 0.24600989 USD | 0.22938206 USD | 723 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000337 BTC | −3.71% | 172 | +16.86% | 0.00000355 BTC | 0.00000336 BTC | 723 | Strong sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003580 BTC | +1.13% | 130 | +79.13% | 0.000003600 BTC | 0.000003580 BTC | 536 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.62% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | +41850.93% | 0.000003776 BTC | 0.000003609 BTC | 40 | Sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000064 ETH | −2.46% | 3 | −72.32% | 0.000064 ETH | 0.000064 ETH | 3 | Strong sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2407 USDT | +1.56% | 1 | 0.00% | 0.2407 USDT | 0.2407 USDT | 4 | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2690 USDT | +16.79% | 0 | 0.00% | 0.2690 USDT | 0.2690 USDT | 2 | Buy |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24427419 USD | +0.86% | — | — | 0.24427419 USD | 0.24218770 USD | 46 | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000645167 WETH | −0.14% | — | — | 0.0000645167 WETH | 0.0000635933 WETH | 8.234 K | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006421 WETH | −0.00% | — | — | 0.00006421 WETH | 0.00006421 WETH | 188 | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2456 USD | +0.50% | — | — | 0.2456 USD | 0.2421 USD | 2.008 K | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2437 USD | +0.81% | — | — | 0.2437 USD | 0.2417 USD | 1.265 K | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2470123 USD | +1.10% | — | — | 0.2499184 USD | 0.2414039 USD | 1.113 K | Buy |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.212 WCRO | +3.42% | — | — | 2.212 WCRO | 2.139 WCRO | 593 | Buy |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.244 USD | +1.35% | — | — | 0.244 USD | 0.241 USD | 144 | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0003937 WBNB | −2.70% | — | — | 0.0004067 WBNB | 0.0003932 WBNB | 4.518 K | Strong sell |