Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 39.811 USDT | −0.58% | 268.797 M | −23.33% | 40.366 USDT | 39.528 USDT | 1.504 M | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 39.78 USDT | −0.55% | 76.042 M | −22.68% | 40.34 USDT | 39.52 USDT | 431.098 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 39.7847 USDT | −1.46% | 18.248 M | −15.76% | 40.5069 USDT | 39.4154 USDT | 312.584 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 39.77 USDC | −0.57% | 8.345 M | −34.14% | 40.31 USDC | 39.52 USDC | 50.383 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 39.790 USDC | −0.54% | 6.677 M | −24.26% | 40.346 USDC | 39.525 USDC | 47.267 K | Buy |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 39.78 USD | −0.53% | 2.833 M | −49.55% | 40.28 USD | 39.51 USD | 11.816 K | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1279.3 TRY | −0.60% | 2.783 M | −32.82% | 1296.2 TRY | 1268.6 TRY | 11.469 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005715 BTC | −1.23% | 2.703 M | −53.45% | 0.0005800 BTC | 0.0005692 BTC | 17.623 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 39.8066895 USD | −0.50% | 2.686 M | −53.11% | 40.3212810 USD | 39.5114335 USD | 17.623 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 39.79 USD | −0.53% | 2.282 M | −2.29% | 40.28 USD | 39.52 USD | 6.419 K | Buy |
AVAXKRWAVAX / South Korean Won | BITHUMB | 54900.0000 KRW | −0.54% | 1.488 M | −23.56% | 55600.0000 KRW | 54550.0000 KRW | 10.3 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 39.80 USDT | −0.50% | 1.444 M | −22.56% | 40.35 USDT | 39.52 USDT | 7.197 K | Buy |
AVAXEURAVAX / Euro | KRAKEN | 36.70 EUR | −0.49% | 537.39 K | −32.26% | 37.09 EUR | 36.50 EUR | 2.688 K | Buy |
AVAXUSDTAVAX / Tether USD | KRAKEN | 39.97 USDT | −0.70% | 388.697 K | −37.81% | 40.29 USDT | 39.59 USDT | 2.074 K | Buy |
AVAXEURAVAX / Euro | BINANCE | 36.71 EUR | −0.46% | 231.802 K | +20.28% | 37.11 EUR | 36.46 EUR | 629 | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 39.75 USDC | −0.72% | 200.627 K | −25.15% | 40.30 USDC | 39.50 USDC | 1.062 K | Buy |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 39.857000 USD | −0.51% | 189.509 K | −49.76% | 40.289000 USD | 39.691000 USD | 2.136 K | Buy |
AVAXUSDAVAX / Dollar | BITFINEX | 39.85800000 USD | −0.39% | 182.755 K | −28.77% | 40.31000000 USD | 39.59900000 USD | 1.034 K | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.01046 ETH | −1.88% | 177.38 K | −51.16% | 0.01072 ETH | 0.01046 ETH | 1.341 K | Strong sell |
AVAXUSTAVAX / UST | BITFINEX | 39.84900000 USDT | −0.39% | 81.445 K | −6.80% | 40.33900000 USDT | 39.54900000 USDT | 373 | Buy |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 39.86 USDT | −0.10% | 60.67 K | −53.24% | 40.31 USDT | 39.55 USDT | 216 | Buy |
AVAXBRLAVAX / BRL | BINANCE | 206.5 BRL | +0.10% | 54.278 K | −32.21% | 208.3 BRL | 204.6 BRL | 216 | Buy |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06490 BNB | −0.26% | 51.92 K | −44.66% | 0.06545 BNB | 0.06438 BNB | 458 | Buy |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057137 BTC | −1.12% | 15.574 K | −10.35% | 0.00057945 BTC | 0.00057029 BTC | 9 | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005720 BTC | −1.17% | 13.807 K | +29.45% | 0.0005750 BTC | 0.0005720 BTC | 6 | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 39.940000 GUSD | −0.08% | 0 | — | 40.255000 GUSD | 39.650000 GUSD | 867 | Buy |
AVAXFDUSDAVAX / FDUSD | BINANCE | 39.83 FDUSD | −0.55% | 0 | — | 40.35 FDUSD | 39.55 FDUSD | 10.495 K | Buy |
AVAXTUSDAVAX / TrueUSD | BINANCE | 39.84 TUSD | −0.47% | 0 | — | 40.38 TUSD | 39.68 TUSD | 155 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 39.820 USDT | −0.55% | — | — | 40.365 USDT | 39.543 USDT | 3.286 M | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 39.812 USDT | −0.54% | — | — | 40.358 USDT | 39.532 USDT | 141.857 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 39.72 USD | −0.49% | — | — | 40.12 USD | 39.27 USD | 2.041 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 39.756 USD | −0.56% | — | — | 40.324 USD | 39.487 USD | 3.848 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 318.51 WCRO | +0.33% | — | — | 318.51 WCRO | 311.69 WCRO | 54 | Buy |