Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4588 USDT | −1.50% | 264.764 M | −0.64% | 0.4698 USDT | 0.4542 USDT | 220.478 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4587 USDT | −1.46% | 62.503 M | +18.68% | 0.4696 USDT | 0.4541 USDT | 42.595 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.458710 USDT | −2.00% | 29.019 M | +19.98% | 0.469656 USDT | 0.444726 USDT | 59.614 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45839 USDT | −1.57% | 24.828 M | +46.04% | 0.46986 USDT | 0.45430 USDT | 30.608 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4589832 USDT | −1.44% | 20.378 M | +10.77% | 0.4693096 USDT | 0.4545499 USDT | 26.009 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458501 USDT | −1.49% | 11.212 M | +28.62% | 0.469509 USDT | 0.454003 USDT | 8.549 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4580 USD | −1.59% | 9.527 M | +5.50% | 0.4696 USD | 0.4540 USD | 5.94 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4591 USDC | −1.35% | 6.745 M | +1.00% | 0.4693 USDC | 0.4541 USDC | 4.383 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4579 USDT | −1.65% | 6.063 M | +20.34% | 0.4696 USDT | 0.4541 USDT | 4.536 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000682 BTC | −0.29% | 3.775 M | +22.37% | 0.00000692 BTC | 0.00000679 BTC | 2.977 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | −1.72% | 3.646 M | +19.84% | 0.470 USD | 0.454 USD | 2.977 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4583 USDT | −1.55% | 2.911 M | +22.57% | 0.4696 USDT | 0.4541 USDT | 2.004 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.422433 EUR | −1.94% | 2.12 M | +17.12% | 0.433488 EUR | 0.420102 EUR | 956.775 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.457819 USD | −1.63% | 2.065 M | −1.60% | 0.469281 USD | 0.454302 USD | 1.122 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4584 USDC | −1.59% | 1.181 M | +33.79% | 0.4687 USDC | 0.4539 USDC | 779.944 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.461884 USD | −1.46% | 1.157 M | +28.37% | 0.472978 USD | 0.457203 USD | 711.366 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001242 ETH | +0.65% | 1.115 M | +64.71% | 0.0001261 ETH | 0.0001217 ETH | 456.231 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.77 TRY | −1.86% | 1.006 M | +24.55% | 15.16 TRY | 14.65 TRY | 828.842 K | Strong sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000683 BTC | −0.29% | 844.398 K | +12.07% | 0.00000692 BTC | 0.00000678 BTC | 841.407 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.458538 USDC | −1.24% | 776.378 K | +1730.66% | 0.489498 USDC | 0.455735 USDC | 1.578 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458349 USDT | −1.57% | 755.885 K | +6.33% | 0.469148 USDT | 0.454610 USDT | 606.37 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000125 ETH | +1.63% | 688.576 K | +26.96% | 0.000126 ETH | 0.000122 ETH | 945.809 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.422721 EUR | −1.50% | 604.938 K | +34.58% | 0.432345 EUR | 0.420099 EUR | 333.492 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4228 EUR | −1.81% | 601.692 K | −0.49% | 0.4343 EUR | 0.4201 EUR | 479.347 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4227 EUR | −1.83% | 600.113 K | +1.22% | 0.4344 EUR | 0.4200 EUR | 449.773 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.778344 TRY | −1.80% | 559.158 K | +72.50% | 15.179012 TRY | 14.651716 TRY | 722.063 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | −1.08% | 550.887 K | +114.80% | 0.469 USDT | 0.455 USDT | 40.262 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.484788 UAH | −1.67% | 546.67 K | +31.11% | 21.008804 UAH | 20.303479 UAH | 416.851 K | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4584 USDT | −1.55% | 545.475 K | −7.19% | 0.4695 USDT | 0.4542 USDT | 384.963 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35995 GBP | −1.87% | 447.005 K | +122.04% | 0.37380 GBP | 0.35777 GBP | 354.795 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42289 EUR | −1.68% | 416.709 K | +0.43% | 0.43404 EUR | 0.41985 EUR | 272.252 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000682 BTC | −0.44% | 401.03 K | +114.47% | 0.00000691 BTC | 0.00000680 BTC | 319.539 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001246 ETH | +1.47% | 397.361 K | −32.80% | 0.0001260 ETH | 0.0001222 ETH | 71.423 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45815 USD | −1.50% | 279.03 K | −55.13% | 0.46945 USD | 0.45600 USD | 183.748 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000682 BTC | −0.44% | 256.407 K | −5.39% | 0.00000691 BTC | 0.00000680 BTC | 57.353 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000124269 ETH | +0.77% | 253.5 K | +59.41% | 0.000126165 ETH | 0.000121666 ETH | 201.491 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3610 GBP | −1.58% | 183.289 K | +59.24% | 0.3694 GBP | 0.3529 GBP | 192.427 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4571 USDC | −1.72% | 164.979 K | +141.10% | 0.4691 USDC | 0.4541 USDC | 27.029 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000686 BTC | −0.15% | 148.179 K | +175.02% | 0.00000691 BTC | 0.00000676 BTC | 85.157 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4584 USDT | −1.61% | 100.396 K | −56.78% | 0.4694 USDT | 0.4546 USDT | 49.755 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000771 BNB | −0.90% | 88.679 K | +61.94% | 0.000781 BNB | 0.000769 BNB | 88.681 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006823 BTC | −0.44% | 81.019 K | +62.09% | 0.000006916 BTC | 0.000006800 BTC | 30.792 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4818 USD | −1.31% | 79.523 K | +0.76% | 0.5000 USD | 0.4731 USD | 93.493 K | Strong sell |
ADAUSDCardano / US Dollar | HITBTC | 0.458523203 USD | −1.56% | 77.814 K | +69.78% | 0.469330330 USD | 0.455287993 USD | 30.789 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.376 BRL | −1.53% | 75.209 K | −24.15% | 2.452 BRL | 2.357 BRL | 42.687 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006825 BTC | −0.20% | 56.857 K | +16.59% | 0.000006919 BTC | 0.000006793 BTC | 79.845 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000682 BTC | −0.29% | 36.869 K | +29.55% | 0.00000693 BTC | 0.00000679 BTC | 20.443 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000684 BTC | −0.29% | 36.519 K | +135.83% | 0.00000691 BTC | 0.00000658 BTC | 69.877 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69663 AUD | −0.79% | 28.726 K | −18.79% | 0.71004 AUD | 0.69084 AUD | 12.301 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000684 BTC | 0.00% | 21.304 K | +201.10% | 0.00000690 BTC | 0.00000683 BTC | 3.436 K | Sell |
ADAJPYCardano / JPY | BINANCE | 73.07 JPY | +1.00% | 17.527 K | −41.37% | 73.99 JPY | 71.80 JPY | 6.763 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4732 USDC | +2.25% | 13.688 K | +267.30% | 0.4732 USDC | 0.4714 USDC | 1.057 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000686 BTC | +0.15% | 12.754 K | +192.66% | 0.00000691 BTC | 0.00000681 BTC | 14.426 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000068488 BTC | −0.30% | 8.586 K | −8.45% | 0.0000069419 BTC | 0.0000067968 BTC | 7.851 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4591 USDC | −1.23% | 7.419 K | +57.68% | 0.4799 USDC | 0.4528 USDC | 6.357 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001255 ETH | +2.03% | 6.465 K | −42.98% | 0.0001255 ETH | 0.0001214 ETH | 1.05 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000686 BTC | −0.58% | 391 | −59.95% | 0.00000689 BTC | 0.00000686 BTC | 639 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46212898 USD | −1.69% | 388 | −57.18% | 0.46681989 USD | 0.46212898 USD | 639 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46143 USDC | −0.65% | 156 | +121.62% | 0.46787 USDC | 0.45555 USDC | 90 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | Strong sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.76 HIT | 0.00% | 0 | +145.64% | 1.76 HIT | 1.76 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4584 FDUSD | −1.59% | 0 | — | 0.4697 FDUSD | 0.4546 FDUSD | 847.501 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4577 TUSD | −1.82% | 0 | — | 0.4686 TUSD | 0.4550 TUSD | 22.864 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04480 KCS | −2.29% | 0 | — | 0.04594 KCS | 0.04469 KCS | 6.72 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.458622 USDT | −1.53% | — | — | 0.469761 USDT | 0.454083 USDT | 32.482 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45850 USDT | −1.54% | — | — | 0.46960 USDT | 0.45410 USDT | 7.292 M | Sell |